Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp logo
$27.16 -0.16 (-0.59%)
Closing price 07/30/2025 04:00 PM Eastern
Extended Trading
$27.17 +0.01 (+0.04%)
As of 07/30/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mid Penn Bancorp Stock Price Performance

The Mid Penn Bancorp (MPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.40%, with a year-to-date return of -5.83%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, Mid Penn Bancorp traded at $27.16 with a market cap of $525.71 million and volume of 151,637 shares. Five years ago, the stock traded at $19.22, representing a 41.31% increase over that period. At the time, it had a market cap of $164.00 million and a volume of 17,438 shares.

Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-3.69%
3 Month
Performance
-6.51%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-8.40%
5 Year
Performance
+41.31%

MPB Stock Chart for Thursday, July, 31, 2025

Mid Penn Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$27.32$27.16
-0.59%
$27.92$26.97151,637 shs$525.71 million
07/29/2025$27.10$27.32
+0.81%
$27.56$27.04115,949 shs$528.92 million
07/28/2025$27.02$27.10
+0.30%
$28.08$26.98168,507 shs$524.66 million
07/25/2025$26.70$27.02
+1.20%
$27.47$26.50235,136 shs$523.11 million
07/24/2025$28.99$26.70
-7.90%
$28.97$26.50287,796 shs$516.81 million
07/23/2025$28.88$28.99
+0.38%
$29.34$28.8158,867 shs$561.25 million
07/22/2025$28.94$28.88
-0.21%
$29.21$28.88105,053 shs$559.12 million
07/21/2025$28.95$28.94
-0.03%
$29.43$28.9054,852 shs$560.28 million
07/18/2025$29.00$28.95
-0.17%
$29.97$28.7490,741 shs$560.47 million
07/17/2025$29.07$29.00
-0.24%
$29.43$28.77114,860 shs$561.32 million
07/16/2025$28.67$29.07
+1.40%
$29.37$28.36113,451 shs$562.80 million
07/15/2025$29.49$28.67
-2.78%
$29.79$28.6785,365 shs$554.94 million
07/14/2025$29.16$29.49
+1.13%
$29.57$29.04114,335 shs$570.81 million
07/11/2025$29.60$29.16
-1.49%
$29.42$29.0770,212 shs$564.42 million
07/10/2025$29.62$29.60
-0.07%
$30.00$29.03147,259 shs$573.06 million
07/09/2025$29.72$29.62
-0.34%
$29.94$29.4880,843 shs$573.44 million
07/08/2025$29.76$29.72
-0.13%
$30.07$29.68118,097 shs$575.26 million
07/07/2025$30.22$29.76
-1.51%
$30.39$29.5489,659 shs$576.15 million
07/04/2025$30.22$30.22$30.24$29.75102,413 shs$584.84 million
07/03/2025$29.49$30.22
+2.46%
$30.24$29.75102,413 shs$584.96 million
07/02/2025$29.10$29.49
+1.34%
$29.59$29.04110,403 shs$570.93 million
07/01/2025$28.20$29.10
+3.19%
$29.33$28.0283,540 shs$563.38 million
06/30/2025$28.27$28.20
-0.25%
$28.42$28.0787,825 shs$545.95 million

This page (NASDAQ:MPB) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners