Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp logo
$29.66 +0.62 (+2.12%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mid Penn Bancorp Stock Price Performance

5 Day
Performance
+6.82%
1 Month
Performance
+15.34%
3 Month
Performance
-1.51%
6 Month
Performance
-2.77%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+42.62%
Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MPB Stock Chart for Thursday, May, 1, 2025

Mid Penn Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$28.97$29.05
+0.28%
$29.42$28.15600,377 shs$562.29 million
04/29/2025$28.57$28.97
+1.40%
$29.04$28.34159,765 shs$560.74 million
04/28/2025$27.77$28.57
+2.88%
$28.73$27.87164,690 shs$553.00 million
04/25/2025$28.38$27.77
-2.15%
$28.10$26.99135,449 shs$537.52 million
04/24/2025$27.05$28.38
+4.92%
$28.41$27.00136,023 shs$549.32 million
04/23/2025$26.28$27.05
+2.93%
$27.10$26.52136,530 shs$523.58 million
04/22/2025$25.17$26.28
+4.41%
$26.39$25.47108,128 shs$508.68 million
04/21/2025$25.39$25.17
-0.87%
$25.24$24.8085,374 shs$487.19 million
04/18/2025$25.39$25.39$25.63$25.0673,861 shs$491.45 million
04/17/2025$25.25$25.39
+0.55%
$25.63$25.0673,861 shs$491.45 million
04/16/2025$25.23$25.25
+0.08%
$25.50$24.98101,650 shs$488.74 million
04/15/2025$24.78$25.23
+1.82%
$25.51$24.4388,558 shs$488.35 million
04/14/2025$24.25$24.78
+2.19%
$24.89$24.00103,609 shs$479.64 million
04/11/2025$24.35$24.25
-0.41%
$24.70$23.8374,616 shs$469.38 million
04/10/2025$25.35$24.35
-3.94%
$24.81$23.78129,208 shs$471.32 million
04/09/2025$24.36$25.35
+4.06%
$26.12$23.82167,025 shs$490.68 million
04/09/2025$24.36$25.35
+4.06%
$26.12$23.82167,025 shs$490.68 million
04/08/2025$24.68$24.36
-1.30%
$25.64$23.93269,864 shs$471.51 million
04/08/2025$24.68$24.36
-1.30%
$25.64$23.93269,864 shs$471.51 million
04/07/2025$24.24$24.68
+1.82%
$25.23$23.59172,920 shs$477.71 million
04/04/2025$24.01$24.24
+0.96%
$24.39$22.50212,512 shs$469.19 million
04/03/2025$26.16$24.01
-8.22%
$24.98$24.00100,025 shs$464.74 million
04/02/2025$25.72$26.16
+1.71%
$26.21$25.5661,369 shs$506.35 million
04/01/2025$25.91$25.72
-0.73%
$25.88$25.3662,721 shs$497.84 million
03/31/2025$25.68$25.91
+0.90%
$25.91$25.5072,158 shs$501.51 million

This page (NASDAQ:MPB) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners