Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp logo
$27.33 -0.91 (-3.22%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mid Penn Bancorp Stock Price Performance

The Mid Penn Bancorp (MPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.79%, with a year-to-date return of -5.24%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, Mid Penn Bancorp traded at $28.24 with a market cap of $546.61 million and volume of 58,139 shares. Five years ago, the stock traded at $19.46, representing a 40.44% increase over that period. At the time, it had a market cap of $163.58 million and a volume of 16,100 shares.

Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+8.58%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-5.24%
1 Year
Performance
+24.79%
5 Year
Performance
+40.44%

MPB Stock Chart for Wednesday, May, 21, 2025

Mid Penn Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$28.45$28.24
-0.74%
$28.60$28.1358,139 shs$546.61 million
05/19/2025$28.14$28.45
+1.10%
$28.50$27.76113,517 shs$550.68 million
05/16/2025$28.47$28.14
-1.16%
$28.45$28.0575,592 shs$544.68 million
05/15/2025$28.33$28.47
+0.49%
$28.56$28.2880,019 shs$551.07 million
05/14/2025$28.71$28.33
-1.32%
$28.60$28.11142,000 shs$548.36 million
05/13/2025$28.73$28.71
-0.07%
$28.99$28.6074,624 shs$555.71 million
05/12/2025$28.17$28.73
+1.99%
$29.25$28.6396,660 shs$556.10 million
05/09/2025$28.88$28.17
-2.45%
$29.33$28.1498,852 shs$545.26 million
05/08/2025$28.88$28.88
-0.01%
$29.25$28.7081,249 shs$558.94 million
05/07/2025$29.16$28.88
-0.94%
$29.57$28.73110,706 shs$559.00 million
05/06/2025$29.01$29.16
+0.50%
$29.31$27.6483,700 shs$564.32 million
05/05/2025$29.27$29.01
-0.89%
$29.74$26.16158,077 shs$561.52 million
05/02/2025$29.07$29.27
+0.69%
$29.66$29.15110,229 shs$566.55 million
05/01/2025$29.05$29.07
+0.07%
$29.71$28.69128,017 shs$562.68 million
04/30/2025$28.97$29.05
+0.28%
$29.42$28.15600,377 shs$562.29 million
04/29/2025$28.57$28.97
+1.40%
$29.04$28.34159,765 shs$560.74 million
04/28/2025$27.77$28.57
+2.88%
$28.73$27.87164,690 shs$553.00 million
04/25/2025$28.38$27.77
-2.15%
$28.10$26.99135,449 shs$537.52 million
04/24/2025$27.05$28.38
+4.92%
$28.41$27.00136,023 shs$549.32 million
04/23/2025$26.28$27.05
+2.93%
$27.10$26.52136,530 shs$523.58 million
04/22/2025$25.17$26.28
+4.41%
$26.39$25.47108,128 shs$508.68 million
04/21/2025$25.39$25.17
-0.87%
$25.24$24.8085,374 shs$487.19 million

This page (NASDAQ:MPB) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners