Mid Penn Bancorp (MPB) Stock Chart & Stock Price History $30.05 -0.05 (-0.17%) Closing price 09/10/2025 04:00 PM EasternExtended Trading$30.05 0.00 (0.00%) As of 09/10/2025 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mid Penn Bancorp Stock Price Performance The Mid Penn Bancorp (MPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.70%, with a year-to-date return of 4.20%. In the past month, the stock has increased 9.91%, reflecting recent market activity. As of the latest close, Mid Penn Bancorp traded at $30.05 with a market cap of $691.15 million and volume of 58,705 shares. Five years ago, the stock traded at $18.35, representing a 63.76% increase over that period. At the time, it had a market cap of $159.32 million and a volume of 10,785 shares. Receive MPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.56%1 Month Performance+9.91%3 Month Performance+11.71%Year-To-Date Performance+4.20%1 Year Performance+5.70%5 Year Performance+63.76% MPB Stock Chart for Thursday, September, 11, 2025 MPB Chart by TradingView Mid Penn Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$30.10$30.05-0.17%$30.32$29.9658,705 shs$691.15 million09/09/2025$30.35$30.10-0.82%$30.32$30.0372,431 shs$692.27 million09/08/2025$30.22$30.35+0.43%$30.41$29.9967,131 shs$698.05 million09/05/2025$30.39$30.22-0.56%$30.73$30.0863,055 shs$695.06 million09/04/2025$29.99$30.39+1.33%$30.42$30.0252,986 shs$698.97 million09/03/2025$30.11$29.99-0.40%$30.29$29.7189,822 shs$689.77 million09/02/2025$30.14$30.11-0.10%$30.17$28.0893,126 shs$693.19 million09/01/2025$30.14$30.14$30.37$30.1055,348 shs$693.22 million08/29/2025$30.15$30.14-0.03%$30.37$30.1055,348 shs$693.22 million08/28/2025$30.16$30.15-0.03%$30.42$29.8692,856 shs$693.45 million Get the Latest News and Ratings for MPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$30.00$30.16+0.53%$30.22$29.8476,155 shs$693.65 million08/26/2025$29.63$30.00+1.25%$30.07$29.5082,400 shs$690 million08/25/2025$29.90$29.63-0.90%$30.22$29.5898,618 shs$681.49 million08/22/2025$28.45$29.90+5.10%$29.96$28.60120,465 shs$687.70 million08/21/2025$28.46$28.45-0.04%$28.58$28.3160,167 shs$654.32 million08/20/2025$28.25$28.46+0.74%$28.60$28.2466,944 shs$654.58 million08/19/2025$28.37$28.25-0.42%$28.64$28.2160,771 shs$649.75 million08/18/2025$28.13$28.37+0.85%$28.53$28.1278,366 shs$652.48 million08/15/2025$28.45$28.13-1.12%$28.55$28.02184,772 shs$646.99 million08/14/2025$28.82$28.45-1.28%$28.71$28.2559,639 shs$654.32 million08/13/2025$28.47$28.82+1.23%$28.85$28.6174,151 shs$662.86 million08/12/2025$27.34$28.47+4.13%$28.49$27.4380,556 shs$654.81 million08/11/2025$27.41$27.34-0.26%$27.59$27.3158,219 shs$529.19 million Related Companies First Busey Stock Price Chart First Financial Bancorp. Stock Price Chart Mercantile Bank Stock Price Chart MidWestOne Financial Group Stock Price Chart Pacific Premier Bancorp Stock Price Chart S&T Bancorp Stock Price Chart Univest Corporation of Pennsylvania Stock Price Chart WesBanco Stock Price Chart Provident Financial Services Stock Price Chart Park National Stock Price Chart Receive MPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MPB) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Penn Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Penn Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MPB Stock Alerts