Free Trial

Mid Penn Bancorp (MPB) Stock Chart & Stock Price History

Mid Penn Bancorp logo
$28.64 -0.12 (-0.42%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mid Penn Bancorp Stock Price Performance

The Mid Penn Bancorp (MPB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.83%, with a year-to-date return of -0.69%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, Mid Penn Bancorp traded at $28.76 with a market cap of $661.48 million and volume of 139,232 shares. Five years ago, the stock traded at $18.86, representing a 51.86% increase over that period. At the time, it had a market cap of $158.82 million and a volume of 2,680 shares.

Receive MPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Penn Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-5.63%
3 Month
Performance
-3.63%
Year-To-Date
Performance
-0.69%
1 Year
Performance
-0.83%
5 Year
Performance
+51.86%

MPB Stock Chart for Wednesday, October, 8, 2025

Mid Penn Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$29.49$28.76
-2.48%
$29.85$28.75139,232 shs$661.48 million
10/06/2025$28.83$29.49
+2.29%
$29.70$28.88247,663 shs$678.24 million
10/03/2025$28.80$28.83
+0.10%
$29.25$28.80143,827 shs$663.06 million
10/02/2025$28.77$28.80
+0.10%
$28.82$28.35161,804 shs$662.40 million
10/01/2025$28.64$28.77
+0.45%
$28.87$27.81189,135 shs$661.71 million
09/30/2025$28.97$28.64
-1.14%
$29.19$28.47156,064 shs$658.69 million
09/29/2025$29.39$28.97
-1.43%
$30.33$28.86217,708 shs$666.31 million
09/26/2025$29.52$29.39
-0.44%
$29.85$29.08179,682 shs$675.97 million
09/25/2025$30.10$29.52
-1.93%
$30.39$28.74500,555 shs$678.96 million
09/24/2025$30.31$30.10
-0.69%
$30.45$29.84131,545 shs$692.27 million
09/23/2025$30.47$30.31
-0.53%
$30.91$30.30122,800 shs$697.13 million
09/22/2025$31.34$30.47
-2.78%
$31.29$30.41227,626 shs$700.81 million
09/19/2025$31.64$31.34
-0.95%
$31.75$31.28553,625 shs$720.82 million
09/18/2025$30.71$31.64
+3.03%
$31.65$30.76122,257 shs$727.69 million
09/17/2025$30.22$30.71
+1.62%
$31.38$30.20176,558 shs$706.33 million
09/16/2025$30.33$30.22
-0.36%
$30.28$29.94103,473 shs$695.06 million
09/15/2025$30.05$30.33
+0.93%
$30.42$30.04172,094 shs$697.56 million
09/12/2025$30.18$30.05
-0.43%
$30.44$29.92127,106 shs$691.12 million
09/11/2025$30.05$30.18
+0.43%
$30.34$29.9478,363 shs$694.14 million
09/10/2025$30.10$30.05
-0.17%
$30.32$29.9658,705 shs$691.15 million
09/09/2025$30.35$30.10
-0.82%
$30.32$30.0372,431 shs$692.27 million
09/08/2025$30.22$30.35
+0.43%
$30.41$29.9967,131 shs$698.05 million

This page (NASDAQ:MPB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners