Free Trial

Mercury Systems (MRCY) Options Chain & Prices

Mercury Systems logo
$72.24 -0.84 (-1.15%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$72.88 +0.64 (+0.88%)
As of 09/12/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MRCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.012Put10 - 102195
(+0)
56.02%
(+6.27%)
-0.0067811
9/19/2025$70.00$2.948Call211231
(-10)
33.99%
(0.00%)
0.7774912
9/19/2025$72.50$1.391Put1 - 18
(+4)
34.72%
(+0.81%)
-0.4903491
9/19/2025$72.50$1.395Call31171423
(+4)
34.72%
(+0.81%)
0.5102346
9/19/2025$75.00$0.645Call24 - 24523
(-5)
38.99%
(+2.99%)
0.2762832
9/19/2025$77.50$0.327Call6512
(+0)
44.36%
(+5.13%)
0.1480662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MRCY) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners