Free Trial

Mercury Systems (MRCY) Options Chain & Prices

Mercury Systems logo
$83.47 -0.53 (-0.63%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$81.50 -1.97 (-2.36%)
As of 10/7/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MRCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$13.566Call11 - 205
(+0)
64.08%
(-0.92%)
0.9549551
10/17/2025$75.00$0.463Put3 - 329
(-2)
56.18%
(-2.37%)
-0.1186391
10/17/2025$80.00$1.351Put1010 - 15
(+0)
50.44%
(-3.42%)
-0.2956766
10/17/2025$82.50$2.242Put11 - 0
(+0)
48.71%
(-3.60%)
-0.4313361
10/17/2025$85.00$1.946Call2581023
(+6)
47.87%
(-3.48%)
0.4227767
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MRCY) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners