Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

Marten Transport logo
$11.84 -0.02 (-0.17%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$11.84 0.00 (0.00%)
As of 08/29/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marten Transport Stock Price Performance

The Marten Transport (MRTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.15%, with a year-to-date return of -24.15%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Marten Transport traded at $11.84 with a market cap of $965.20 million and volume of 406,850 shares. Five years ago, the stock traded at $18.16, representing a 34.80% decrease over that period. At the time, it had a market cap of $1.49 billion and a volume of 155,400 shares.

Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-2.63%
3 Month
Performance
-9.27%
Year-To-Date
Performance
-24.15%
1 Year
Performance
-32.15%
5 Year
Performance
-34.80%

MRTN Stock Chart for Sunday, August, 31, 2025

Marten Transport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.86$11.84
-0.17%
$11.95$11.79406,850 shs$965.20 million
08/28/2025$11.94$11.86
-0.67%
$11.96$11.70462,261 shs$966.83 million
08/27/2025$11.98$11.94
-0.33%
$12.11$11.86378,863 shs$973.35 million
08/26/2025$12.06$11.98
-0.66%
$12.17$11.95447,531 shs$976.61 million
08/25/2025$12.39$12.06
-2.66%
$12.37$12.05506,873 shs$983.13 million
08/22/2025$11.74$12.39
+5.54%
$12.49$11.74713,032 shs$1.01 billion
08/21/2025$11.77$11.74
-0.25%
$12.03$11.62502,715 shs$957.05 million
08/20/2025$12.18$11.77
-3.37%
$12.05$11.75863,414 shs$959.49 million
08/19/2025$11.83$12.18
+2.96%
$12.30$11.91497,285 shs$992.91 million
08/18/2025$11.92$11.83
-0.76%
$11.98$11.81474,311 shs$964.38 million
08/15/2025$12.14$11.92
-1.81%
$12.20$11.91455,567 shs$971.72 million
08/14/2025$12.35$12.14
-1.70%
$12.22$11.98626,168 shs$989.65 million
08/13/2025$12.12$12.35
+1.90%
$12.37$12.08727,114 shs$1.01 billion
08/12/2025$11.59$12.12
+4.57%
$12.14$11.63972,687 shs$987.66 million
08/11/2025$11.87$11.59
-2.36%
$11.96$11.58754,721 shs$944.47 million
08/08/2025$11.88$11.87
-0.08%
$11.92$11.74574,109 shs$967.29 million
08/07/2025$12.11$11.88
-1.90%
$12.22$11.84673,184 shs$968.10 million
08/06/2025$12.05$12.11
+0.50%
$12.13$11.97530,827 shs$986.84 million
08/05/2025$11.94$12.05
+0.92%
$12.10$11.87669,970 shs$981.95 million
08/04/2025$11.84$11.94
+0.84%
$12.04$11.78696,441 shs$972.99 million
08/01/2025$12.16$11.84
-2.63%
$12.14$11.77769,220 shs$964.84 million
07/31/2025$12.15$12.16
+0.08%
$12.23$12.02814,230 shs$990.96 million
07/30/2025$12.55$12.15
-3.19%
$12.67$12.11994,733 shs$990.10 million

This page (NASDAQ:MRTN) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners