Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

Marten Transport logo
$11.87 -0.01 (-0.08%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$11.90 +0.03 (+0.24%)
As of 08/8/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marten Transport Stock Price Performance

The Marten Transport (MRTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.01%, with a year-to-date return of -23.96%. In the past month, the stock has decreased 14.67%, reflecting recent market activity.

As of the latest close, Marten Transport traded at $11.87 with a market cap of $967.29 million and volume of 574,109 shares. Five years ago, the stock traded at a split-adjusted price of $18.45, representing a 35.68% decrease over that period. At the time, it had a market cap of $1.52 billion and a volume of 208,626 shares.

Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-14.67%
3 Month
Performance
-9.53%
Year-To-Date
Performance
-23.96%
1 Year
Performance
-30.01%
5 Year
Performance
-35.68%

MRTN Stock Chart for Sunday, August, 10, 2025

Marten Transport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.88$11.87
-0.08%
$11.92$11.74574,109 shs$967.29 million
08/07/2025$12.11$11.88
-1.90%
$12.22$11.84673,184 shs$968.10 million
08/06/2025$12.05$12.11
+0.50%
$12.13$11.97530,827 shs$986.84 million
08/05/2025$11.94$12.05
+0.92%
$12.10$11.87669,970 shs$981.95 million
08/04/2025$11.84$11.94
+0.84%
$12.04$11.78696,441 shs$972.99 million
08/01/2025$12.16$11.84
-2.63%
$12.14$11.77769,220 shs$964.84 million
07/31/2025$12.15$12.16
+0.08%
$12.23$12.02814,230 shs$990.96 million
07/30/2025$12.55$12.15
-3.19%
$12.67$12.11994,733 shs$990.10 million
07/29/2025$12.87$12.55
-2.49%
$12.87$12.53758,437 shs$1.02 billion
07/28/2025$13.00$12.87
-1.00%
$13.07$12.79392,611 shs$1.05 billion
07/25/2025$13.03$13.00
-0.23%
$13.19$12.86473,641 shs$1.06 billion
07/24/2025$12.99$13.03
+0.31%
$13.06$12.81671,655 shs$1.06 billion
07/23/2025$12.96$12.99
+0.23%
$13.04$12.69645,022 shs$1.06 billion
07/22/2025$12.85$12.96
+0.86%
$13.23$12.89651,473 shs$1.06 billion
07/21/2025$12.75$12.85
+0.78%
$12.93$12.75446,823 shs$1.05 billion
07/18/2025$13.01$12.75
-2.00%
$13.15$12.54592,310 shs$1.04 billion
07/17/2025$13.15$13.01
-1.06%
$13.22$12.85718,943 shs$1.06 billion
07/16/2025$13.13$13.15
+0.15%
$13.59$13.03768,150 shs$1.07 billion
07/15/2025$13.48$13.13
-2.60%
$13.67$13.08625,743 shs$1.07 billion
07/14/2025$13.70$13.48
-1.61%
$13.79$13.38504,229 shs$1.10 billion
07/11/2025$13.91$13.70
-1.51%
$13.85$13.66491,719 shs$1.12 billion
07/10/2025$13.86$13.91
+0.36%
$14.16$13.79562,989 shs$1.13 billion
07/09/2025$13.67$13.86
+1.39%
$13.88$13.62512,972 shs$1.13 billion

This page (NASDAQ:MRTN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners