Free Trial

MultiSensor AI (MSAI) Stock Chart & Stock Price History

MultiSensor AI logo
$0.83 +0.08 (+11.21%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MultiSensor AI Stock Price Performance

The MultiSensor AI (MSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.60%, with a year-to-date return of -54.73%. In the past month, the stock has increased 41.43%, reflecting recent market activity.

As of the latest close, MultiSensor AI traded at $0.75 with a market cap of $25.04 million and volume of 107,558 shares.

Receive MSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.58%
1 Month
Performance
+41.43%
3 Month
Performance
+2.74%
Year-To-Date
Performance
-54.73%
1 Year
Performance
-46.60%

MSAI Stock Chart for Friday, July, 25, 2025

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.74$0.75
+1.35%
$0.75$0.71107,558 shs$25.04 million
07/23/2025$0.71$0.74
+3.92%
$0.75$0.71128,492 shs$24.71 million
07/22/2025$0.75$0.71
-5.39%
$0.75$0.70136,272 shs$23.78 million
07/21/2025$0.78$0.75
-3.84%
$0.81$0.73263,829 shs$25.13 million
07/18/2025$0.76$0.78
+2.84%
$0.82$0.72114,523 shs$26.14 million
07/17/2025$0.79$0.76
-3.82%
$0.81$0.7670,161 shs$26.42 million
07/16/2025$0.77$0.79
+2.74%
$0.81$0.7355,104 shs$26.42 million
07/15/2025$0.81$0.77
-5.48%
$0.81$0.72147,457 shs$25.72 million
07/14/2025$0.71$0.81
+15.35%
$0.96$0.72701,308 shs$27.21 million
07/11/2025$0.69$0.71
+2.53%
$0.71$0.6840,595 shs$23.59 million
07/10/2025$0.67$0.69
+2.08%
$0.70$0.6637,485 shs$23.01 million
07/09/2025$0.66$0.67
+2.46%
$0.69$0.6479,016 shs$22.54 million
07/08/2025$0.66$0.66
-0.45%
$0.69$0.6550,331 shs$21.99 million
07/07/2025$0.66$0.66
-0.48%
$0.71$0.66101,165 shs$22.10 million
07/04/2025$0.66$0.66$0.67$0.6422,973 shs$22.20 million
07/03/2025$0.64$0.66
+3.43%
$0.67$0.6422,973 shs$22.20 million
07/02/2025$0.61$0.64
+4.90%
$0.68$0.61311,179 shs$21.47 million
07/01/2025$0.60$0.61
+2.34%
$0.64$0.5935,511 shs$20.47 million
06/30/2025$0.55$0.60
+9.32%
$0.61$0.5892,040 shs$20.00 million
06/27/2025$0.61$0.55
-10.91%
$0.61$0.52205,936 shs$18.29 million
06/26/2025$0.59$0.61
+4.24%
$0.62$0.5878,618 shs$20.53 million
06/25/2025$0.59$0.59
+0.10%
$0.61$0.5573,145 shs$19.70 million
06/24/2025$0.52$0.59
+13.15%
$0.62$0.54108,219 shs$19.68 million

This page (NASDAQ:MSAI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners