Free Trial

MultiSensor AI (MSAI) Stock Chart & Stock Price History

MultiSensor AI logo
$0.66 +0.02 (+3.43%)
Closing price 07/3/2025 03:36 PM Eastern
Extended Trading
$0.66 +0.00 (+0.15%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MultiSensor AI Stock Price Performance

The MultiSensor AI (MSAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.31%, with a year-to-date return of -63.91%. In the past month, the stock has decreased 15.41%, reflecting recent market activity.

As of the latest close, MultiSensor AI traded at $0.66 with a market cap of $22.20 million and volume of 22,973 shares.

Receive MSAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MultiSensor AI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.04%
1 Month
Performance
-15.41%
3 Month
Performance
-25.91%
Year-To-Date
Performance
-63.91%
1 Year
Performance
-63.31%

MSAI Stock Chart for Saturday, July, 5, 2025

MultiSensor AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.66$0.66$0.67$0.6422,973 shs$22.20 million
07/03/2025$0.64$0.66
+3.43%
$0.67$0.6422,973 shs$22.20 million
07/02/2025$0.61$0.64
+4.90%
$0.68$0.61311,179 shs$21.47 million
07/01/2025$0.60$0.61
+2.34%
$0.64$0.5935,511 shs$20.47 million
06/30/2025$0.55$0.60
+9.32%
$0.61$0.5892,040 shs$20.00 million
06/27/2025$0.61$0.55
-10.91%
$0.61$0.52205,936 shs$18.29 million
06/26/2025$0.59$0.61
+4.24%
$0.62$0.5878,618 shs$20.53 million
06/25/2025$0.59$0.59
+0.10%
$0.61$0.5573,145 shs$19.70 million
06/24/2025$0.52$0.59
+13.15%
$0.62$0.54108,219 shs$19.68 million
06/23/2025$0.64$0.52
-18.55%
$0.64$0.52445,197 shs$17.39 million
06/20/2025$0.70$0.64
-8.93%
$0.70$0.6496,630 shs$21.35 million
06/19/2025$0.70$0.70$0.72$0.6834,266 shs$23.44 million
06/18/2025$0.68$0.70
+2.92%
$0.72$0.6834,266 shs$23.44 million
06/17/2025$0.70$0.68
-2.59%
$0.70$0.6841,027 shs$22.77 million
06/16/2025$0.68$0.70
+2.60%
$0.71$0.6750,264 shs$23.38 million
06/13/2025$0.73$0.68
-6.00%
$0.73$0.6792,480 shs$22.79 million
06/12/2025$0.72$0.73
+0.14%
$0.76$0.71137,042 shs$24.24 million
06/11/2025$0.72$0.72
+0.50%
$0.72$0.7271,759 shs$24.21 million
06/10/2025$0.71$0.72
+1.46%
$0.72$0.7173,192 shs$24.09 million
06/09/2025$0.76$0.71
-6.27%
$0.80$0.70261,608 shs$23.74 million
06/06/2025$0.79$0.76
-3.50%
$0.82$0.7589,875 shs$25.33 million
06/05/2025$0.81$0.79
-3.54%
$0.82$0.7738,844 shs$26.25 million
06/04/2025$0.79$0.81
+3.67%
$0.83$0.7721,641 shs$27.21 million

This page (NASDAQ:MSAI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners