Free Trial

MACOM Technology Solutions (MTSI) Options Chain & Prices

MACOM Technology Solutions logo
$136.31 -0.83 (-0.61%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$136.34 +0.03 (+0.03%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$3.773Put211231
(-2)
62.50%
(+3.88%)
-0.3238722
8/15/2025$140.00$4.597Call1019800
(-1)
57.48%
(+2.57%)
0.4327156
8/15/2025$145.00$11.572Put32 - 1
(+0)
58.52%
(+2.98%)
-0.679322
8/15/2025$145.00$3.043Call3 - 220
(+0)
58.52%
(+2.98%)
0.3197292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MTSI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners