Free Trial

Mullen Automotive (MULN) Stock Chart & Stock Price History

Mullen Automotive logo
$0.17 0.00 (-2.24%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.17 +0.00 (+1.20%)
As of 08:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mullen Automotive Stock Price Performance

The Mullen Automotive (MULN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 77.69%, reflecting recent market activity.

As of the latest close, Mullen Automotive traded at $0.17 with a market cap of $2,000.00 and volume of 69.22 million shares.

Receive MULN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Automotive and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.30%
1 Month
Performance
-77.69%
3 Month
Performance
-99.96%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%

MULN Stock Chart for Friday, May, 23, 2025

Mullen Automotive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.17$0.17
-2.24%
$0.21$0.1669.22 million shs$2,000.00
05/21/2025$0.20$0.17
-14.89%
$0.19$0.1630.96 million shs$2,000.00
05/20/2025$0.34$0.20
-41.32%
$0.30$0.1967.99 million shs$2,000.00
05/19/2025$0.17$0.34
+100.12%
$0.49$0.17554.55 million shs$4,000.00
05/16/2025$0.15$0.17
+10.47%
$0.18$0.1530.86 million shs$2,000.00
05/15/2025$0.17$0.15
-6.79%
$0.16$0.158.66 million shs$2,000.00
05/14/2025$0.17$0.17
-2.25%
$0.18$0.1615.41 million shs$2,000.00
05/13/2025$0.17$0.17
-0.71%
$0.23$0.1562.78 million shs$2,000.00
05/12/2025$0.20$0.17
-14.70%
$0.22$0.1621.87 million shs$2,000.00
05/09/2025$0.23$0.20
-12.13%
$0.25$0.2015.01 million shs$2,000.00
05/08/2025$0.24$0.23
-6.40%
$0.28$0.2220.47 million shs$2,000.00
05/07/2025$0.28$0.24
-13.46%
$0.28$0.239.06 million shs$3,000.00
05/06/2025$0.31$0.28
-8.23%
$0.30$0.275.16 million shs$3,000.00
05/05/2025$0.31$0.31
-1.49%
$0.31$0.286.02 million shs$3,000.00
05/02/2025$0.38$0.31
-18.54%
$0.35$0.299.18 million shs$3,000.00
05/01/2025$0.39$0.38
-2.51%
$0.45$0.3510.60 million shs$4,000.00
04/30/2025$0.49$0.39
-20.31%
$0.42$0.3510.40 million shs$4,000.00
04/29/2025$0.59$0.49
-17.05%
$0.58$0.467.63 million shs$5,000.00
04/28/2025$0.69$0.59
-14.49%
$0.75$0.576.43 million shs$6,000.00
04/25/2025$0.74$0.69
-6.64%
$0.74$0.673.33 million shs$8,000.00
04/24/2025$0.74$0.74
-0.67%
$0.80$0.684.73 million shs$8,000.00
04/23/2025$0.86$0.74
-13.48%
$0.84$0.736.73 million shs$8,000.00
04/22/2025$0.87$0.86
-1.15%
$1.09$0.8414.77 million shs$9,000.00

This page (NASDAQ:MULN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners