Free Trial

Marwynn (MWYN) Stock Chart & Stock Price History

Marwynn logo
$1.13 +0.04 (+3.67%)
As of 04:00 PM Eastern

Marwynn Stock Price Performance

The Marwynn (MWYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.25%, reflecting recent market activity.

As of the latest close, Marwynn traded at $1.09 with a market cap of $18.59 million and volume of 1.83 million shares.

Receive MWYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marwynn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.12%
1 Month
Performance
-30.25%
3 Month
Performance
-74.38%

MWYN Stock Chart for Friday, August, 8, 2025

Marwynn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.05$1.09
+3.81%
$1.28$1.051.83 million shs$18.59 million
08/06/2025$1.05$1.05$1.15$1.00473,677 shs$17.90 million
08/05/2025$1.06$1.05
-0.94%
$1.15$0.981.11 million shs$17.90 million
08/04/2025$1.38$1.06
-23.19%
$1.14$0.933.71 million shs$18.08 million
08/01/2025$0.90$1.38
+53.33%
$1.75$1.1697.09 million shs$23.54 million
07/31/2025$0.98$0.90
-8.16%
$1.02$0.81947,391 shs$15.35 million
07/30/2025$1.13$0.98
-13.27%
$1.21$0.96264,802 shs$16.71 million
07/29/2025$1.22$1.13
-7.38%
$1.21$1.13102,917 shs$19.27 million
07/28/2025$1.29$1.22
-5.43%
$1.28$1.2041,329 shs$20.80 million
07/25/2025$1.26$1.29
+2.38%
$1.30$1.2555,057 shs$21.99 million
07/24/2025$1.31$1.26
-3.82%
$1.30$1.2436,617 shs$21.48 million
07/23/2025$1.22$1.31
+7.38%
$1.34$1.15217,540 shs$22.34 million
07/22/2025$1.25$1.22
-2.40%
$1.24$1.21107,265 shs$20.80 million
07/21/2025$1.33$1.25
-6.02%
$1.40$1.22297,373 shs$21.31 million
07/18/2025$1.39$1.33
-3.97%
$1.37$1.3060,489 shs$22.68 million
07/17/2025$1.40$1.39
-1.07%
$1.40$1.3583,601 shs$23.62 million
07/16/2025$1.40$1.40$1.40$1.3651,196 shs$23.87 million
07/15/2025$1.50$1.40
-6.67%
$1.48$1.3965,160 shs$23.87 million
07/14/2025$1.42$1.50
+5.63%
$1.53$1.4194,407 shs$25.58 million
07/11/2025$1.54$1.42
-7.79%
$1.51$1.40160,875 shs$24.21 million
07/10/2025$1.56$1.54
-1.28%
$1.60$1.50121,414 shs$26.26 million
07/09/2025$1.62$1.56
-3.70%
$1.69$1.52121,871 shs$26.60 million
07/08/2025$1.52$1.62
+6.58%
$1.64$1.47213,910 shs$27.62 million
07/07/2025$1.65$1.52
-7.88%
$1.68$1.51102,580 shs$25.92 million

This page (NASDAQ:MWYN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners