Marwynn (MWYN) Stock Chart & Stock Price History $0.81 +0.02 (+2.39%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsOwnershipSEC FilingsTrendsBuy This Stock Marwynn Stock Price Performance The Marwynn (MWYN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 33.61%, reflecting recent market activity. As of the latest close, Marwynn traded at $0.79 with a market cap of $13.49 million and volume of 202,164 shares. Receive MWYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwynn and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.26%1 Month Performance-33.61%3 Month Performance-91.73% MWYN Stock Chart for Thursday, August, 28, 2025 MWYN Chart by TradingView Marwynn Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$0.79$0.81+2.39%$0.91$0.77932,853 shs$13.81 million08/27/2025$0.79$0.79-0.18%$0.80$0.76202,164 shs$13.49 million08/26/2025$0.77$0.79+2.62%$0.83$0.7974,672 shs$13.52 million08/25/2025$0.86$0.77-9.67%$0.84$0.77177,191 shs$13.17 million08/22/2025$0.79$0.86+8.48%$0.86$0.77255,063 shs$14.58 million08/21/2025$0.80$0.79-1.49%$0.83$0.7875,741 shs$13.44 million08/20/2025$0.83$0.80-3.61%$0.85$0.71331,852 shs$13.65 million08/19/2025$0.87$0.83-5.06%$0.89$0.78453,095 shs$14.15 million08/18/2025$0.95$0.87-8.07%$0.98$0.86274,737 shs$14.91 million08/15/2025$0.95$0.95+0.48%$0.98$0.88623,466 shs$16.22 million Get the Latest News and Ratings for MWYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marwynn and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$1.01$0.95-6.29%$1.03$0.86320,823 shs$16.14 million08/13/2025$1.08$1.01-6.48%$1.09$1.00360,085 shs$17.22 million08/12/2025$1.07$1.08+0.93%$1.10$1.03163,696 shs$18.41 million08/11/2025$1.13$1.07-5.31%$1.20$1.07111,419 shs$18.25 million08/08/2025$1.09$1.13+3.67%$1.20$1.11286,367 shs$19.27 million08/07/2025$1.05$1.09+3.81%$1.28$1.051.83 million shs$18.59 million08/06/2025$1.05$1.05$1.15$1.00473,677 shs$17.90 million08/05/2025$1.06$1.05-0.94%$1.15$0.981.11 million shs$17.90 million08/04/2025$1.38$1.06-23.19%$1.14$0.933.71 million shs$18.08 million08/01/2025$0.90$1.38+53.33%$1.75$1.1697.09 million shs$23.54 million07/31/2025$0.98$0.90-8.16%$1.02$0.81947,391 shs$15.35 million07/30/2025$1.13$0.98-13.27%$1.21$0.96264,802 shs$16.71 million07/29/2025$1.22$1.13-7.38%$1.21$1.13102,917 shs$19.27 million07/28/2025$1.29$1.22-5.43%$1.28$1.2041,329 shs$20.80 million Related Companies GD Culture Group Stock Price Chart Natural Health Trends Stock Price Chart Rave Restaurant Group Stock Price Chart Cosmos Health Stock Price Chart Hydrofarm Holdings Group Stock Price Chart Latch Stock Price Chart CBL International Stock Price Chart Davis Commodities Stock Price Chart Ten-League International Stock Price Chart Scienture Stock Price Chart Receive MWYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marwynn and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MWYN) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThis strange black card is showing up across America"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...Stansberry Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marwynn Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marwynn With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access