Free Trial

MYR Group (MYRG) Options Chain & Prices

MYR Group logo
$149.78 +2.69 (+1.83%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MYRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$120.00$1.116Put6 - - 6
(+0)
80.49%
(+14.31%)
-0.0939064
5/16/2025$120.00$28.163Call2114
(+0)
80.49%
(+14.31%)
0.910132
5/16/2025$125.00$1.441Put280 - - 0
(+0)
73.72%
(+11.79%)
-0.1246986
5/16/2025$130.00$1.900Put283120
(+0)
67.24%
(+6.74%)
-0.1677859
5/16/2025$135.00$14.560Call105 - 0
(+0)
61.15%
(-0.48%)
0.7740722
5/16/2025$140.00$10.552Call11 - 0
(+0)
55.68%
(-8.68%)
0.6878811
5/16/2025$145.00$5.145Put5 - 50
(+0)
51.29%
(-16.60%)
-0.4274863
5/16/2025$145.00$7.099Call3 - 30
(+0)
51.29%
(-16.60%)
0.5728893
5/16/2025$150.00$7.508Put1212 - 0
(+0)
48.63%
(-23.11%)
-0.5606562
5/16/2025$150.00$4.449Call280 - - 0
(+0)
48.63%
(-23.11%)
0.4382016
5/16/2025$155.00$2.708Call280 - - 0
(+0)
48.12%
(-27.59%)
0.3108226
5/16/2025$170.00$0.776Call11 - 0
(+0)
54.79%
(-32.50%)
0.1057691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MYRG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners