Free Trial

Nano Labs (NA) Stock Chart & Stock Price History

Nano Labs logo
$5.15 -0.53 (-9.33%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nano Labs Stock Price Performance

The Nano Labs (NA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.85%, with a year-to-date return of -42.46%. In the past month, the stock has decreased 24.60%, reflecting recent market activity.

As of the latest close, Nano Labs traded at $5.68 with a market cap of $167.67 million and volume of 284,595 shares.

Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano Labs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
-24.60%
3 Month
Performance
+40.71%
Year-To-Date
Performance
-42.46%
1 Year
Performance
+76.85%

NA Stock Chart for Friday, August, 29, 2025

Nano Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.11$5.68
-7.04%
$6.18$5.50284,595 shs$167.67 million
08/27/2025$5.98$6.11
+2.17%
$6.30$5.75260,022 shs$180.37 million
08/26/2025$5.82$5.98
+2.75%
$6.24$5.70308,796 shs$176.55 million
08/25/2025$5.01$5.82
+16.17%
$6.18$4.96753,859 shs$171.81 million
08/22/2025$4.52$5.01
+10.84%
$5.25$4.46531,315 shs$147.90 million
08/21/2025$4.50$4.52
+0.44%
$4.80$4.15324,956 shs$133.43 million
08/20/2025$4.29$4.50
+4.90%
$4.51$4.10189,197 shs$132.86 million
08/19/2025$5.10$4.29
-15.88%
$4.78$4.21424,015 shs$126.64 million
08/18/2025$4.06$5.10
+25.62%
$5.20$4.101.49 million shs$150.55 million
08/15/2025$4.50$4.06
-9.78%
$4.64$3.882.08 million shs$119.85 million
08/14/2025$4.40$4.50
+2.27%
$4.60$4.25430,917 shs$132.84 million
08/13/2025$4.30$4.40
+2.33%
$4.60$4.17570,567 shs$129.91 million
08/12/2025$4.20$4.30
+2.38%
$4.68$4.02649,448 shs$126.94 million
08/11/2025$4.40$4.20
-4.55%
$4.97$3.96773,066 shs$123.98 million
08/08/2025$4.58$4.40
-3.93%
$4.58$4.30972,340 shs$129.89 million
08/07/2025$4.59$4.58
-0.22%
$4.70$4.43151,079 shs$135.22 million
08/06/2025$4.66$4.59
-1.50%
$4.66$4.35200,560 shs$135.50 million
08/05/2025$4.62$4.66
+0.87%
$4.71$4.28241,598 shs$137.56 million
08/04/2025$4.76$4.62
-2.94%
$5.08$4.35216,631 shs$136.40 million
08/01/2025$5.92$4.76
-19.59%
$5.89$4.58508,081 shs$140.53 million
07/31/2025$6.59$5.92
-10.17%
$6.75$5.85436,430 shs$174.76 million
07/30/2025$6.83$6.59
-3.51%
$7.54$6.50527,457 shs$194.54 million
07/29/2025$7.04$6.83
-2.98%
$7.19$6.61360,916 shs$201.65 million
07/28/2025$7.26$7.04
-3.03%
$8.10$6.55937,600 shs$207.82 million

This page (NASDAQ:NA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners