Free Trial

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$12.52 +0.09 (+0.68%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Navient Stock Price Performance

The Navient (NAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.12%, with a year-to-date return of -5.72%. In the past month, the stock has decreased 18.21%, reflecting recent market activity.

As of the latest close, Navient traded at $12.43 with a market cap of $1.24 billion and volume of 540,430 shares. Five years ago, the stock traded at $8.74, representing a 43.36% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 2.47 million shares.

Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-18.21%
3 Month
Performance
-3.43%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-14.12%
5 Year
Performance
+43.36%

NAVI Stock Chart for Friday, August, 8, 2025

Navient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.45$12.43
-0.16%
$12.60$12.42540,430 shs$1.24 billion
08/06/2025$12.50$12.45
-0.40%
$12.64$12.38870,236 shs$1.24 billion
08/05/2025$12.71$12.50
-1.65%
$12.89$12.202.64 million shs$1.24 billion
08/04/2025$12.66$12.71
+0.39%
$12.95$12.621.03 million shs$1.29 billion
08/01/2025$12.94$12.66
-2.16%
$12.84$12.49936,068 shs$1.28 billion
07/31/2025$12.68$12.94
+2.05%
$13.13$12.521.26 million shs$1.31 billion
07/30/2025$13.79$12.68
-8.05%
$13.65$12.642.19 million shs$1.28 billion
07/29/2025$14.06$13.79
-1.92%
$14.20$13.641.16 million shs$1.39 billion
07/28/2025$13.98$14.06
+0.57%
$14.20$13.92918,573 shs$1.42 billion
07/25/2025$13.69$13.98
+2.12%
$14.08$13.60813,123 shs$1.41 billion
07/24/2025$14.38$13.69
-4.80%
$14.29$13.671.01 million shs$1.38 billion
07/23/2025$14.13$14.38
+1.77%
$14.41$14.03842,231 shs$1.45 billion
07/22/2025$14.27$14.13
-0.98%
$14.35$14.13875,199 shs$1.43 billion
07/21/2025$14.13$14.27
+0.99%
$14.49$14.111.08 million shs$1.44 billion
07/18/2025$14.39$14.13
-1.81%
$14.54$13.841.35 million shs$1.43 billion
07/17/2025$14.79$14.39
-2.70%
$14.94$14.301.19 million shs$1.46 billion
07/16/2025$14.61$14.79
+1.23%
$14.81$14.25999,656 shs$1.50 billion
07/15/2025$15.06$14.61
-2.99%
$15.12$14.55760,502 shs$1.48 billion
07/14/2025$15.24$15.06
-1.18%
$15.26$14.94463,709 shs$1.52 billion
07/11/2025$15.59$15.24
-2.25%
$15.51$15.23626,031 shs$1.54 billion
07/10/2025$15.20$15.59
+2.57%
$15.73$15.14903,710 shs$1.58 billion
07/09/2025$15.32$15.20
-0.78%
$15.48$14.871.13 million shs$1.54 billion
07/08/2025$15.57$15.32
-1.61%
$16.07$15.261.52 million shs$1.55 billion
07/07/2025$14.82$15.57
+5.06%
$15.79$14.603.35 million shs$1.57 billion

This page (NASDAQ:NAVI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners