Free Trial

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$13.38 -0.27 (-1.98%)
Closing price 04:00 PM Eastern
Extended Trading
$13.32 -0.07 (-0.49%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navient Stock Price Performance

The Navient (NAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.87%, with a year-to-date return of 0.68%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, Navient traded at $13.65 with a market cap of $1.38 billion and volume of 554,313 shares. Five years ago, the stock traded at $7.69, representing a 73.99% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 1.51 million shares.

Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.98%
1 Month
Performance
+9.40%
3 Month
Performance
-6.50%
Year-To-Date
Performance
+0.68%
1 Year
Performance
-9.87%
5 Year
Performance
+73.99%

NAVI Stock Chart for Wednesday, May, 28, 2025

Navient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$13.25$13.65
+3.02%
$13.66$13.27554,313 shs$1.38 billion
05/26/2025$13.25$13.25$13.30$12.86525,637 shs$1.34 billion
05/23/2025$13.23$13.25
+0.15%
$13.30$12.86525,637 shs$1.34 billion
05/22/2025$12.98$13.23
+1.93%
$13.34$12.88597,607 shs$1.34 billion
05/21/2025$13.51$12.98
-3.92%
$13.43$12.96516,665 shs$1.31 billion
05/20/2025$13.76$13.51
-1.82%
$13.76$13.43489,769 shs$1.37 billion
05/19/2025$13.76$13.76$13.77$13.53504,221 shs$1.39 billion
05/16/2025$13.88$13.76
-0.86%
$13.88$13.65545,552 shs$1.39 billion
05/15/2025$13.74$13.88
+1.02%
$13.88$13.60416,316 shs$1.40 billion
05/14/2025$13.78$13.74
-0.29%
$13.81$13.53559,342 shs$1.39 billion
05/13/2025$13.87$13.78
-0.65%
$13.99$13.77514,514 shs$1.39 billion
05/12/2025$13.37$13.87
+3.74%
$14.16$13.73957,554 shs$1.40 billion
05/09/2025$12.98$13.37
+3.04%
$13.55$12.981.31 million shs$1.35 billion
05/08/2025$12.59$12.98
+3.10%
$13.07$12.65541,754 shs$1.27 billion
05/07/2025$12.56$12.59
+0.20%
$12.82$12.53563,067 shs$1.27 billion
05/06/2025$12.77$12.56
-1.64%
$12.80$12.55564,953 shs$1.27 billion
05/05/2025$12.76$12.77
+0.08%
$13.05$12.59714,956 shs$1.29 billion
05/02/2025$12.53$12.76
+1.84%
$12.85$12.58541,899 shs$1.29 billion
05/01/2025$12.38$12.53
+1.21%
$12.76$12.35764,652 shs$1.27 billion
04/30/2025$12.70$12.38
-2.52%
$12.64$12.021.28 million shs$1.25 billion
04/29/2025$12.23$12.70
+3.84%
$13.20$12.191.95 million shs$1.28 billion
04/28/2025$11.83$12.23
+3.38%
$12.26$11.82904,756 shs$1.24 billion

This page (NASDAQ:NAVI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners