Free Trial

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$13.66 +0.07 (+0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$13.66 0.00 (0.00%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navient Stock Price Performance

The Navient (NAVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.40%, with a year-to-date return of 2.78%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Navient traded at $13.59 with a market cap of $1.35 billion and volume of 816,695 shares. Five years ago, the stock traded at $9.31, representing a 46.72% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 1.29 million shares.

Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-2.84%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+2.78%
1 Year
Performance
-16.40%
5 Year
Performance
+46.72%

NAVI Stock Chart for Thursday, August, 28, 2025

Navient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.67$13.59
-0.59%
$13.82$13.37816,695 shs$1.35 billion
08/26/2025$13.54$13.67
+0.96%
$13.76$13.48884,642 shs$1.36 billion
08/25/2025$13.56$13.54
-0.15%
$13.65$13.22477,957 shs$1.35 billion
08/22/2025$13.06$13.56
+3.83%
$13.72$13.14891,573 shs$1.35 billion
08/21/2025$13.05$13.06
+0.08%
$13.10$12.80612,075 shs$1.30 billion
08/20/2025$12.92$13.05
+1.01%
$13.10$12.80654,707 shs$1.30 billion
08/19/2025$12.93$12.92
-0.08%
$13.13$12.76531,797 shs$1.28 billion
08/18/2025$12.78$12.93
+1.17%
$13.07$12.74698,028 shs$1.29 billion
08/15/2025$13.15$12.78
-2.81%
$13.21$12.76890,445 shs$1.27 billion
08/14/2025$13.18$13.15
-0.23%
$13.17$12.88621,683 shs$1.31 billion
08/13/2025$12.89$13.18
+2.25%
$13.19$12.94808,599 shs$1.31 billion
08/12/2025$12.48$12.89
+3.29%
$13.03$12.62606,114 shs$1.28 billion
08/11/2025$12.41$12.48
+0.56%
$12.51$12.36547,604 shs$1.24 billion
08/08/2025$12.43$12.41
-0.16%
$12.61$12.34579,643 shs$1.23 billion
08/07/2025$12.45$12.43
-0.16%
$12.60$12.42540,430 shs$1.24 billion
08/06/2025$12.50$12.45
-0.40%
$12.64$12.38870,236 shs$1.24 billion
08/05/2025$12.71$12.50
-1.65%
$12.89$12.202.64 million shs$1.24 billion
08/04/2025$12.66$12.71
+0.39%
$12.95$12.621.03 million shs$1.29 billion
08/01/2025$12.94$12.66
-2.16%
$12.84$12.49936,068 shs$1.28 billion
07/31/2025$12.68$12.94
+2.05%
$13.13$12.521.26 million shs$1.31 billion
07/30/2025$13.79$12.68
-8.05%
$13.65$12.642.19 million shs$1.28 billion
07/29/2025$14.06$13.79
-1.92%
$14.20$13.641.16 million shs$1.39 billion
07/28/2025$13.98$14.06
+0.57%
$14.20$13.92918,573 shs$1.42 billion

This page (NASDAQ:NAVI) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners