Free Trial

Navient (NAVI) Stock Chart & Stock Price History

Navient logo
$12.76 +0.23 (+1.84%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$12.76 0.00 (0.00%)
As of 05/2/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navient Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+14.54%
3 Month
Performance
-7.33%
6 Month
Performance
-10.27%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-20.15%
Receive NAVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient and its competitors with MarketBeat's FREE daily newsletter.

NAVI Stock Chart for Monday, May, 5, 2025

Navient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.53$12.76
+1.84%
$12.85$12.58541,899 shs$1.29 billion
05/01/2025$12.38$12.53
+1.21%
$12.76$12.35764,652 shs$1.27 billion
04/30/2025$12.70$12.38
-2.52%
$12.64$12.021.28 million shs$1.25 billion
04/29/2025$12.23$12.70
+3.84%
$13.20$12.191.95 million shs$1.28 billion
04/28/2025$11.83$12.23
+3.38%
$12.26$11.82904,756 shs$1.24 billion
04/25/2025$11.91$11.83
-0.67%
$11.93$11.74465,853 shs$1.20 billion
04/24/2025$11.59$11.91
+2.76%
$11.99$11.58775,918 shs$1.20 billion
04/23/2025$11.45$11.59
+1.22%
$12.07$11.52686,036 shs$1.19 billion
04/22/2025$11.00$11.45
+4.09%
$11.49$11.09587,699 shs$1.17 billion
04/21/2025$11.21$11.00
-1.87%
$11.10$10.92525,031 shs$1.13 billion
04/18/2025$11.21$11.21$11.33$11.07430,953 shs$1.15 billion
04/17/2025$11.07$11.21
+1.26%
$11.33$11.07430,953 shs$1.15 billion
04/16/2025$11.27$11.07
-1.77%
$11.33$10.99386,172 shs$1.13 billion
04/15/2025$11.18$11.27
+0.81%
$11.41$11.18563,783 shs$1.15 billion
04/14/2025$11.01$11.18
+1.54%
$11.27$11.00449,739 shs$1.14 billion
04/11/2025$11.42$11.01
-3.59%
$11.48$10.70594,582 shs$1.13 billion
04/10/2025$12.00$11.42
-4.83%
$11.73$10.881.41 million shs$1.17 billion
04/09/2025$10.76$12.00
+11.52%
$12.37$10.591.48 million shs$1.23 billion
04/09/2025$10.76$12.00
+11.52%
$12.37$10.591.48 million shs$1.23 billion
04/08/2025$11.04$10.76
-2.54%
$11.50$10.671.05 million shs$1.10 billion
04/08/2025$11.04$10.76
-2.54%
$11.50$10.671.05 million shs$1.10 billion
04/07/2025$11.14$11.04
-0.90%
$11.73$10.531.27 million shs$1.13 billion
04/04/2025$11.86$11.14
-6.07%
$11.55$10.961.16 million shs$1.14 billion

This page (NASDAQ:NAVI) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners