Free Trial

Neurocrine Biosciences (NBIX) Options Chain & Prices

Neurocrine Biosciences logo
$145.66 +2.93 (+2.05%)
Closing price 09/18/2025 04:00 PM Eastern
Extended Trading
$144.82 -0.84 (-0.58%)
As of 04:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NBIX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$15.427Call1 - - 7
(+0)
108.86%
(+14.05%)
0.9833691
9/19/2025$135.00$10.500Call33 - 59
(-18)
90.72%
(+14.78%)
0.9514151
9/19/2025$140.00$0.509Put72502222
(+0)
73.18%
(+15.40%)
-0.1682896
9/19/2025$140.00$5.774Call1,009531083
(-19)
73.18%
(+15.40%)
0.8447939
9/19/2025$145.00$1.718Put2 - 10
(+0)
59.68%
(+11.31%)
-0.4733322
9/19/2025$145.00$1.948Call1,57847750147
(-97)
59.68%
(+11.31%)
0.52861336
9/19/2025$150.00$0.380Call7877161
(-2)
50.62%
(-5.93%)
0.16015724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NBIX) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners