Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

ENDRA Life Sciences (NDRA) Stock Chart & Stock Price History

ENDRA Life Sciences logo
$4.80 +0.02 (+0.42%)
Closing price 10/23/2026 03:57 PM Eastern
Extended Trading
$4.74 -0.06 (-1.35%)
As of 10/23/2026 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ENDRA Life Sciences Stock Price Performance

The ENDRA Life Sciences (NDRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of 5.96%. In the past month, the stock has decreased 19.06%, reflecting recent market activity.

As of the latest close, ENDRA Life Sciences traded at $4.80 with a market cap of $7.20 million and volume of 4,513 shares.

Receive NDRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENDRA Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-19.06%
3 Month
Performance
-1.23%
Year-To-Date
Performance
+5.96%
1 Year
Performance
-4.00%

NDRA Stock Chart for Saturday, October, 24, 2026

ENDRA Life Sciences Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$4.78$4.80
+0.42%
$4.80$4.664,513 shs$7.20 million
10/22/2026$4.68$4.78
+2.14%
$4.92$4.5610,808 shs$7.17 million
10/21/2026$4.47$4.68
+4.70%
$4.79$4.4817,416 shs$7.02 million
10/20/2026$4.75$4.47
-5.89%
$5.00$4.2620,323 shs$6.71 million
10/19/2026$4.74$4.75
+0.21%
$4.99$4.669,509 shs$7.13 million
10/16/2026$5.10$4.74
-7.06%
$5.00$4.7414,349 shs$7.11 million
10/15/2026$4.78$5.10
+6.69%
$5.14$4.9011,012 shs$7.65 million
10/14/2026$5.04$4.78
-5.16%
$5.10$4.7315,032 shs$7.17 million
10/13/2026$5.14$5.04
-1.95%
$5.10$5.032,851 shs$7.56 million
10/12/2026$5.46$5.14
-5.86%
$5.65$5.0515,800 shs$7.71 million
10/09/2026$5.93$5.46
-7.93%
$6.02$5.3223,058 shs$8.19 million
10/08/2026$6.06$5.93
-2.15%
$6.48$5.8112,888 shs$8.90 million
10/07/2026$6.04$6.06
+0.33%
$6.17$5.917,462 shs$9.09 million
10/06/2026$6.31$6.04
-4.28%
$6.40$6.0214,801 shs$9.06 million
10/05/2026$6.06$6.31
+4.13%
$6.31$6.0129,455 shs$9.47 million
10/02/2026$5.88$6.06
+3.06%
$6.11$5.9239,742 shs$9.09 million
10/01/2026$5.96$5.88
-1.34%
$6.11$5.7723,449 shs$8.82 million
09/30/2026$5.88$5.96
+1.36%
$6.06$5.7927,716 shs$8.94 million
09/29/2026$5.80$5.88
+1.38%
$6.17$5.6822,077 shs$8.82 million
09/28/2026$6.04$5.80
-3.97%
$6.39$5.7025,804 shs$8.70 million
09/25/2026$5.93$6.04
+1.85%
$6.32$5.8437,386 shs$9.06 million
09/24/2026$6.50$5.93
-8.77%
$6.63$5.9032,441 shs$8.90 million

This page (NASDAQ:NDRA) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners