Free Trial

Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$195.84 -0.63 (-0.32%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$195.80 -0.04 (-0.02%)
As of 06:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nordson Stock Price Performance

The Nordson (NDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.68%, with a year-to-date return of -6.40%. In the past month, the stock has increased 6.01%, reflecting recent market activity.

As of the latest close, Nordson traded at $195.84 with a market cap of $11.15 billion and volume of 299,661 shares. Five years ago, the stock traded at $174.15, representing a 12.45% increase over that period. At the time, it had a market cap of $10.07 billion and a volume of 239,823 shares.

Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.63%
1 Month
Performance
+6.01%
3 Month
Performance
-9.10%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-17.68%
5 Year
Performance
+12.45%

NDSN Stock Chart for Friday, May, 23, 2025

Nordson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$196.47$195.84
-0.32%
$197.14$194.18299,661 shs$11.15 billion
05/21/2025$202.40$196.47
-2.93%
$201.31$196.21261,979 shs$11.18 billion
05/20/2025$204.45$202.40
-1.00%
$204.46$201.39194,286 shs$11.52 billion
05/19/2025$205.35$204.45
-0.44%
$205.02$202.30303,069 shs$11.64 billion
05/16/2025$201.10$205.35
+2.11%
$205.64$200.51313,932 shs$11.69 billion
05/15/2025$201.13$201.10
-0.01%
$202.00$199.07277,467 shs$11.45 billion
05/14/2025$202.60$201.13
-0.73%
$203.00$200.02316,207 shs$11.45 billion
05/13/2025$203.00$202.60
-0.20%
$204.79$201.57294,268 shs$11.53 billion
05/12/2025$192.62$203.00
+5.39%
$203.72$200.00420,059 shs$11.55 billion
05/09/2025$194.10$192.62
-0.76%
$195.18$192.23251,359 shs$10.96 billion
05/08/2025$189.29$194.10
+2.54%
$196.35$190.81277,064 shs$11.05 billion
05/07/2025$188.44$189.29
+0.45%
$190.37$188.22295,662 shs$10.77 billion
05/06/2025$190.90$188.44
-1.29%
$190.86$187.89229,511 shs$10.72 billion
05/05/2025$192.84$190.90
-1.01%
$193.34$190.70268,445 shs$10.86 billion
05/02/2025$190.36$192.84
+1.30%
$194.32$191.96333,191 shs$10.97 billion
05/01/2025$189.57$190.36
+0.42%
$192.27$187.24435,603 shs$10.83 billion
04/30/2025$188.76$189.57
+0.43%
$190.09$184.58638,757 shs$10.79 billion
04/29/2025$188.70$188.76
+0.03%
$190.50$187.79248,564 shs$10.74 billion
04/28/2025$188.22$188.70
+0.26%
$191.84$187.10245,618 shs$10.74 billion
04/25/2025$189.45$188.22
-0.65%
$189.24$187.34219,632 shs$10.71 billion
04/24/2025$184.73$189.45
+2.56%
$189.85$183.91298,413 shs$10.78 billion
04/23/2025$183.06$184.73
+0.91%
$192.10$184.32255,786 shs$10.51 billion
04/22/2025$177.11$183.06
+3.36%
$183.54$176.86302,350 shs$10.42 billion

This page (NASDAQ:NDSN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners