Free Trial

Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$211.04 -1.02 (-0.48%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$210.98 -0.06 (-0.03%)
As of 08/8/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nordson Stock Price Performance

The Nordson (NDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.98%, with a year-to-date return of 0.86%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Nordson traded at $211.04 with a market cap of $11.93 billion and volume of 268,817 shares. Five years ago, the stock traded at $199.45, representing a 5.81% increase over that period. At the time, it had a market cap of $11.57 billion and a volume of 398,647 shares.

Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-4.95%
3 Month
Performance
+9.56%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-9.98%
5 Year
Performance
+5.81%

NDSN Stock Chart for Saturday, August, 9, 2025

Nordson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$212.06$211.04
-0.48%
$213.29$210.12268,817 shs$11.93 billion
08/07/2025$211.13$212.06
+0.44%
$214.62$211.04304,813 shs$11.98 billion
08/06/2025$213.98$211.13
-1.33%
$214.26$210.70316,468 shs$11.93 billion
08/05/2025$212.46$213.98
+0.72%
$214.79$211.49299,206 shs$12.09 billion
08/04/2025$209.25$212.46
+1.53%
$212.69$208.37376,517 shs$12.01 billion
08/01/2025$214.21$209.25
-2.32%
$210.64$207.08422,072 shs$11.82 billion
07/31/2025$215.76$214.21
-0.72%
$218.20$213.57656,000 shs$12.11 billion
07/30/2025$220.21$215.76
-2.02%
$219.96$214.83398,839 shs$12.19 billion
07/29/2025$219.38$220.21
+0.38%
$220.91$217.56278,273 shs$12.44 billion
07/28/2025$220.84$219.38
-0.66%
$221.10$218.54164,717 shs$12.40 billion
07/25/2025$219.15$220.84
+0.77%
$220.91$217.48241,571 shs$12.48 billion
07/24/2025$220.03$219.15
-0.40%
$220.33$217.78224,056 shs$12.38 billion
07/23/2025$218.30$220.03
+0.79%
$220.70$218.64488,981 shs$12.43 billion
07/22/2025$214.30$218.30
+1.87%
$218.67$214.38282,735 shs$12.34 billion
07/21/2025$217.07$214.30
-1.28%
$218.89$213.99281,342 shs$12.11 billion
07/18/2025$217.47$217.07
-0.18%
$218.70$215.23457,181 shs$12.27 billion
07/17/2025$213.01$217.47
+2.09%
$217.96$213.25426,829 shs$12.29 billion
07/16/2025$214.90$213.01
-0.88%
$216.03$210.43385,226 shs$12.04 billion
07/15/2025$218.43$214.90
-1.62%
$220.04$214.50313,792 shs$12.14 billion
07/14/2025$220.82$218.43
-1.08%
$220.55$217.86247,067 shs$12.34 billion
07/11/2025$223.17$220.82
-1.05%
$221.92$218.84272,748 shs$12.48 billion
07/10/2025$222.04$223.17
+0.51%
$226.14$222.42246,039 shs$12.61 billion
07/09/2025$221.50$222.04
+0.24%
$223.62$219.74165,584 shs$12.55 billion
07/08/2025$218.79$221.50
+1.24%
$223.60$218.70227,956 shs$12.52 billion

This page (NASDAQ:NDSN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners