Free Trial

Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$225.09 +0.42 (+0.19%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$225.10 +0.01 (+0.01%)
As of 08/29/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nordson Stock Price Performance

The Nordson (NDSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of 7.58%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, Nordson traded at $225.09 with a market cap of $12.65 billion and volume of 282,203 shares. Five years ago, the stock traded at $187.96, representing a 19.75% increase over that period. At the time, it had a market cap of $10.84 billion and a volume of 149,777 shares.

Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+4.32%
3 Month
Performance
+5.93%
Year-To-Date
Performance
+7.58%
1 Year
Performance
-12.27%
5 Year
Performance
+19.75%

NDSN Stock Chart for Saturday, August, 30, 2025

Nordson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$224.67$225.09
+0.19%
$226.58$224.12282,203 shs$12.65 billion
08/28/2025$225.67$224.67
-0.44%
$227.22$223.24214,716 shs$12.62 billion
08/27/2025$226.35$225.67
-0.30%
$227.66$224.07245,922 shs$12.68 billion
08/26/2025$225.79$226.35
+0.25%
$228.79$225.00607,286 shs$12.79 billion
08/25/2025$227.17$225.79
-0.61%
$228.05$224.54408,241 shs$12.69 billion
08/22/2025$219.93$227.17
+3.29%
$229.15$220.41650,933 shs$12.84 billion
08/21/2025$213.52$219.93
+3.00%
$235.71$219.601.52 million shs$12.43 billion
08/20/2025$217.50$213.52
-1.83%
$217.23$213.23587,070 shs$12.07 billion
08/19/2025$214.10$217.50
+1.59%
$218.19$214.41253,107 shs$12.29 billion
08/18/2025$213.44$214.10
+0.31%
$214.93$211.50250,689 shs$12.10 billion
08/15/2025$217.22$213.44
-1.74%
$218.44$213.08319,891 shs$12.06 billion
08/14/2025$221.58$217.22
-1.97%
$219.69$216.14225,200 shs$12.27 billion
08/13/2025$215.79$221.58
+2.68%
$222.11$216.40258,702 shs$12.52 billion
08/12/2025$210.61$215.79
+2.46%
$216.01$210.88191,038 shs$12.19 billion
08/11/2025$211.04$210.61
-0.20%
$212.16$209.64233,415 shs$11.90 billion
08/08/2025$212.06$211.04
-0.48%
$213.29$210.12268,817 shs$11.93 billion
08/07/2025$211.13$212.06
+0.44%
$214.62$211.04304,813 shs$11.98 billion
08/06/2025$213.98$211.13
-1.33%
$214.26$210.70316,468 shs$11.93 billion
08/05/2025$212.46$213.98
+0.72%
$214.79$211.49299,206 shs$12.09 billion
08/04/2025$209.25$212.46
+1.53%
$212.69$208.37376,517 shs$12.01 billion
08/01/2025$214.21$209.25
-2.32%
$210.64$207.08422,072 shs$11.82 billion
07/31/2025$215.76$214.21
-0.72%
$218.20$213.57656,000 shs$12.11 billion
07/30/2025$220.21$215.76
-2.02%
$219.96$214.83398,839 shs$12.19 billion
07/29/2025$219.38$220.21
+0.38%
$220.91$217.56278,273 shs$12.44 billion

This page (NASDAQ:NDSN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners