Free Trial

Nordson (NDSN) Stock Chart & Stock Price History

Nordson logo
$192.84 +2.48 (+1.30%)
Closing price 04:00 PM Eastern
Extended Trading
$191.74 -1.10 (-0.57%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nordson Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-4.96%
3 Month
Performance
-12.24%
6 Month
Performance
-22.39%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-26.46%
Receive NDSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordson and its competitors with MarketBeat's FREE daily newsletter.

NDSN Stock Chart for Friday, May, 2, 2025

Nordson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$189.57$190.36
+0.42%
$192.27$187.24435,603 shs$10.83 billion
04/30/2025$188.76$189.57
+0.43%
$190.09$184.58638,757 shs$10.79 billion
04/29/2025$188.70$188.76
+0.03%
$190.50$187.79248,564 shs$10.74 billion
04/28/2025$188.22$188.70
+0.26%
$191.84$187.10245,618 shs$10.74 billion
04/25/2025$189.45$188.22
-0.65%
$189.24$187.34219,632 shs$10.71 billion
04/24/2025$184.73$189.45
+2.56%
$189.85$183.91298,413 shs$10.78 billion
04/23/2025$183.06$184.73
+0.91%
$192.10$184.32255,786 shs$10.51 billion
04/22/2025$177.11$183.06
+3.36%
$183.54$176.86302,350 shs$10.42 billion
04/21/2025$180.81$177.11
-2.05%
$179.69$174.59389,791 shs$10.08 billion
04/18/2025$180.81$180.81$182.67$179.56404,281 shs$10.29 billion
04/17/2025$180.69$180.81
+0.07%
$182.67$179.56404,281 shs$10.29 billion
04/16/2025$183.09$180.69
-1.31%
$183.63$178.93249,812 shs$10.28 billion
04/15/2025$184.45$183.09
-0.74%
$186.26$182.29272,338 shs$10.42 billion
04/14/2025$185.56$184.45
-0.60%
$187.84$182.14449,119 shs$10.50 billion
04/11/2025$181.04$185.56
+2.50%
$185.84$178.96622,407 shs$10.56 billion
04/10/2025$187.29$181.04
-3.34%
$183.16$175.25666,807 shs$10.30 billion
04/09/2025$167.51$187.29
+11.81%
$187.88$165.03767,052 shs$10.66 billion
04/09/2025$167.51$187.29
+11.81%
$187.88$165.03767,052 shs$10.66 billion
04/08/2025$170.80$167.51
-1.93%
$177.87$165.07715,933 shs$9.53 billion
04/08/2025$170.80$167.51
-1.93%
$177.87$165.07715,933 shs$9.53 billion
04/07/2025$176.73$170.80
-3.36%
$180.86$168.761.02 million shs$9.72 billion
04/04/2025$186.39$176.73
-5.18%
$180.86$173.36707,519 shs$10.06 billion
04/03/2025$203.35$186.39
-8.34%
$197.77$186.23450,735 shs$10.61 billion
04/02/2025$200.95$203.35
+1.19%
$203.71$198.34234,721 shs$11.57 billion
04/01/2025$201.72$200.95
-0.38%
$202.69$199.17284,910 shs$11.44 billion

This page (NASDAQ:NDSN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners