Free Trial

Northfield Bancorp (NFBK) Stock Chart & Stock Price History

Northfield Bancorp logo
$12.22 +0.20 (+1.62%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northfield Bancorp Stock Price Performance

The Northfield Bancorp (NFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.45%, with a year-to-date return of 5.21%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, Northfield Bancorp traded at $12.23 with a market cap of $521.15 million and volume of 56,903 shares. Five years ago, the stock traded at $10.73, representing a 13.93% increase over that period. At the time, it had a market cap of $567.84 million and a volume of 233,700 shares.

Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.64%
1 Month
Performance
+5.03%
3 Month
Performance
+23.99%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+31.45%
5 Year
Performance
+13.93%

NFBK Stock Chart for Friday, July, 4, 2025

Northfield Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$12.03$12.23
+1.62%
$12.39$12.0656,903 shs$521.15 million
07/02/2025$11.96$12.03
+0.59%
$12.07$11.89124,839 shs$512.84 million
07/01/2025$11.48$11.96
+4.18%
$12.17$11.39170,673 shs$509.86 million
06/30/2025$11.91$11.48
-3.61%
$12.05$11.48207,042 shs$489.35 million
06/27/2025$11.86$11.91
+0.42%
$12.02$11.85402,784 shs$507.72 million
06/26/2025$11.52$11.86
+2.95%
$11.87$11.42394,964 shs$505.59 million
06/25/2025$11.70$11.52
-1.54%
$11.69$11.50272,008 shs$491.10 million
06/24/2025$11.56$11.70
+1.21%
$11.87$11.41195,071 shs$498.77 million
06/23/2025$11.26$11.56
+2.66%
$11.56$11.19155,416 shs$492.80 million
06/20/2025$11.62$11.26
-3.10%
$11.70$11.20336,789 shs$480.01 million
06/19/2025$11.62$11.62$11.76$11.58186,682 shs$495.36 million
06/18/2025$11.61$11.62
+0.09%
$11.76$11.58186,682 shs$495.36 million
06/17/2025$11.74$11.61
-1.11%
$11.70$11.55234,481 shs$494.89 million
06/16/2025$11.81$11.74
-0.59%
$12.12$11.68250,523 shs$500.43 million
06/13/2025$12.21$11.81
-3.28%
$12.21$11.46233,413 shs$503.41 million
06/12/2025$12.09$12.21
+0.99%
$12.24$11.88221,420 shs$520.46 million
06/11/2025$12.10$12.09
-0.08%
$12.21$12.05119,075 shs$515.35 million
06/10/2025$12.02$12.10
+0.67%
$12.17$12.05122,390 shs$515.78 million
06/09/2025$12.03$12.02
-0.08%
$12.23$11.92151,579 shs$512.37 million
06/06/2025$11.70$12.03
+2.82%
$12.04$11.76186,820 shs$512.79 million
06/05/2025$11.64$11.70
+0.52%
$11.75$11.47177,184 shs$498.72 million
06/04/2025$11.72$11.64
-0.68%
$11.84$11.34139,367 shs$496.17 million
06/03/2025$11.50$11.72
+1.91%
$11.76$11.18151,437 shs$499.58 million

This page (NASDAQ:NFBK) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners