Free Trial

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

Northfield Bancorp, Inc. (Staten Island, NY) logo
$11.54 -0.39 (-3.27%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$11.54 0.00 (0.00%)
As of 05/21/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

The Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of -0.69%. In the past month, the stock has increased 15.86%, reflecting recent market activity.

As of the latest close, Northfield Bancorp, Inc. (Staten Island, NY) traded at $11.54 with a market cap of $491.90 million and volume of 187,296 shares. Five years ago, the stock traded at $10.69, representing a 7.95% increase over that period. At the time, it had a market cap of $521.49 million and a volume of 124,497 shares.

Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
+15.86%
3 Month
Performance
+1.41%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+21.09%
5 Year
Performance
+7.95%

NFBK Stock Chart for Thursday, May, 22, 2025

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$11.93$11.54
-3.27%
$11.96$11.53187,296 shs$491.90 million
05/20/2025$11.80$11.93
+1.10%
$11.96$11.71218,681 shs$508.53 million
05/19/2025$11.82$11.80
-0.17%
$11.90$11.44133,897 shs$502.99 million
05/16/2025$11.92$11.82
-0.84%
$11.89$11.74186,141 shs$504.43 million
05/15/2025$11.78$11.92
+1.19%
$11.94$11.73112,856 shs$508.70 million
05/14/2025$11.72$11.78
+0.51%
$11.88$11.61146,978 shs$502.72 million
05/13/2025$11.74$11.72
-0.17%
$11.86$11.7284,346 shs$500.16 million
05/12/2025$11.27$11.74
+4.17%
$11.86$11.68186,988 shs$501.02 million
05/09/2025$11.34$11.27
-0.65%
$11.36$11.26127,069 shs$480.96 million
05/08/2025$11.18$11.34
+1.47%
$11.44$11.20128,661 shs$484.12 million
05/07/2025$11.30$11.18
-1.06%
$11.46$11.11224,110 shs$477.12 million
05/06/2025$11.42$11.30
-1.05%
$11.50$11.27120,317 shs$482.24 million
05/05/2025$11.64$11.42
-1.89%
$11.64$11.38155,862 shs$487.36 million
05/02/2025$10.68$11.64
+8.99%
$11.70$10.96262,759 shs$496.75 million
05/01/2025$10.55$10.68
+1.23%
$10.79$10.34148,307 shs$455.78 million
04/30/2025$10.55$10.55$10.71$10.22165,125 shs$450.23 million
04/29/2025$10.15$10.55
+3.94%
$10.56$10.10180,186 shs$450.23 million
04/28/2025$9.96$10.15
+1.91%
$10.19$9.94186,814 shs$433.16 million
04/25/2025$10.06$9.96
-0.99%
$10.15$9.84102,417 shs$425.05 million
04/24/2025$9.94$10.06
+1.21%
$10.15$9.81151,340 shs$429.32 million
04/23/2025$9.96$9.94
-0.20%
$10.37$9.88153,499 shs$424.20 million
04/22/2025$9.57$9.96
+4.08%
$10.13$9.62232,009 shs$425.05 million
04/21/2025$9.66$9.57
-0.93%
$9.86$9.46155,195 shs$408.41 million

This page (NASDAQ:NFBK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners