Free Trial

Northfield Bancorp (NFBK) Stock Chart & Stock Price History

Northfield Bancorp logo
$10.98 -0.39 (-3.39%)
As of 02:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northfield Bancorp Stock Price Performance

The Northfield Bancorp (NFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.71%, with a year-to-date return of -5.46%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Northfield Bancorp traded at $11.37 with a market cap of $484.70 million and volume of 200,912 shares. Five years ago, the stock traded at $10.06, representing a 9.19% increase over that period. At the time, it had a market cap of $515.08 million and a volume of 395,645 shares.

Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
-4.64%
3 Month
Performance
+10.29%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-13.71%
5 Year
Performance
+9.19%

NFBK Stock Chart for Friday, July, 25, 2025

Northfield Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$11.36$11.37
+0.09%
$11.57$11.22200,912 shs$484.70 million
07/23/2025$11.32$11.36
+0.35%
$11.37$11.26140,211 shs$484.28 million
07/22/2025$11.38$11.32
-0.53%
$11.55$11.30133,046 shs$482.53 million
07/21/2025$11.39$11.38
-0.09%
$11.54$11.37125,578 shs$485.13 million
07/18/2025$11.48$11.39
-0.78%
$11.59$11.37174,652 shs$485.56 million
07/17/2025$11.38$11.48
+0.88%
$11.57$11.22203,892 shs$489.39 million
07/16/2025$11.34$11.38
+0.35%
$11.44$11.18152,293 shs$485.08 million
07/15/2025$11.77$11.34
-3.65%
$11.78$11.34177,822 shs$483.42 million
07/14/2025$11.72$11.77
+0.43%
$11.82$11.66131,901 shs$501.76 million
07/11/2025$11.96$11.72
-2.01%
$11.85$11.68161,314 shs$499.62 million
07/10/2025$11.99$11.96
-0.25%
$12.15$11.89158,266 shs$509.86 million
07/09/2025$11.99$11.99$12.18$11.91164,799 shs$511.09 million
07/08/2025$12.00$11.99
-0.08%
$12.20$11.94160,867 shs$511.13 million
07/07/2025$12.23$12.00
-1.84%
$12.50$11.97134,071 shs$511.56 million
07/04/2025$12.23$12.23$12.39$12.0656,903 shs$521.15 million
07/03/2025$12.03$12.23
+1.62%
$12.39$12.0656,903 shs$521.15 million
07/02/2025$11.96$12.03
+0.59%
$12.07$11.89124,839 shs$512.84 million
07/01/2025$11.48$11.96
+4.18%
$12.17$11.39170,673 shs$509.86 million
06/30/2025$11.91$11.48
-3.61%
$12.05$11.48207,042 shs$489.35 million
06/27/2025$11.86$11.91
+0.42%
$12.02$11.85402,784 shs$507.72 million
06/26/2025$11.52$11.86
+2.95%
$11.87$11.42394,964 shs$505.59 million
06/25/2025$11.70$11.52
-1.54%
$11.69$11.50272,008 shs$491.10 million
06/24/2025$11.56$11.70
+1.21%
$11.87$11.41195,071 shs$498.77 million

This page (NASDAQ:NFBK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners