Free Trial

NN (NNBR) Stock Chart & Stock Price History

NN logo
$1.93 +0.03 (+1.58%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.83 -0.10 (-5.13%)
As of 05/23/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Stock Price Performance

The NN (NNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.62%, with a year-to-date return of -40.98%. In the past month, the stock has decreased 0.52%, reflecting recent market activity.

As of the latest close, NN traded at $1.93 with a market cap of $97.36 million and volume of 208,598 shares. Five years ago, the stock traded at $3.71, representing a 47.98% decrease over that period. At the time, it had a market cap of $150.08 million and a volume of 442,700 shares.

Receive NNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.27%
1 Month
Performance
-0.52%
3 Month
Performance
-33.68%
Year-To-Date
Performance
-40.98%
1 Year
Performance
-40.62%
5 Year
Performance
-47.98%

NNBR Stock Chart for Saturday, May, 24, 2025

NN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.90$1.93
+1.58%
$1.95$1.83208,598 shs$97.36 million
05/22/2025$1.97$1.90
-3.55%
$1.99$1.90109,581 shs$95.85 million
05/21/2025$2.14$1.97
-7.94%
$2.11$1.96167,808 shs$99.38 million
05/20/2025$2.20$2.14
-2.73%
$2.22$2.11121,769 shs$107.96 million
05/19/2025$2.34$2.20
-5.98%
$2.32$2.12109,606 shs$110.98 million
05/16/2025$2.23$2.34
+4.93%
$2.36$2.22196,706 shs$118.05 million
05/15/2025$2.03$2.23
+9.85%
$2.30$2.07233,955 shs$112.50 million
05/14/2025$2.19$2.03
-7.31%
$2.23$2.02171,110 shs$101.24 million
05/13/2025$1.88$2.19
+16.49%
$2.20$1.92274,481 shs$109.22 million
05/12/2025$1.71$1.88
+9.94%
$1.93$1.80166,834 shs$93.76 million
05/09/2025$1.64$1.71
+4.59%
$1.71$1.62423,009 shs$85.28 million
05/08/2025$1.83$1.64
-10.66%
$1.88$1.62690,282 shs$81.54 million
05/07/2025$1.89$1.83
-2.92%
$1.99$1.81160,767 shs$91.26 million
05/06/2025$1.96$1.89
-3.83%
$1.94$1.81109,575 shs$94.01 million
05/05/2025$2.01$1.96
-2.49%
$1.99$1.91109,343 shs$97.75 million
05/02/2025$1.90$2.01
+5.79%
$2.05$1.95144,399 shs$100.24 million
05/01/2025$2.01$1.90
-5.47%
$2.06$1.90134,782 shs$94.75 million
04/30/2025$1.90$2.01
+5.79%
$2.05$1.82259,506 shs$100.24 million
04/29/2025$1.86$1.90
+2.15%
$1.93$1.76138,415 shs$94.75 million
04/28/2025$1.90$1.86
-2.11%
$2.01$1.85233,294 shs$92.76 million
04/25/2025$1.94$1.90
-2.06%
$1.95$1.89117,978 shs$94.75 million
04/24/2025$1.82$1.94
+6.59%
$1.97$1.81149,221 shs$96.75 million
04/23/2025$1.82$1.82$1.96$1.74319,037 shs$90.76 million

This page (NASDAQ:NNBR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners