NN (NNBR) Stock Chart & Stock Price History $1.92 -0.05 (-2.54%) As of 03:37 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NN Stock Price Performance The NN (NNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.21%, with a year-to-date return of -41.28%. In the past month, the stock has decreased 23.51%, reflecting recent market activity. As of the latest close, NN traded at $1.97 with a market cap of $99.38 million and volume of 82,028 shares. Five years ago, the stock traded at $6.50, representing a 70.46% decrease over that period. At the time, it had a market cap of $277.86 million and a volume of 246,660 shares. Receive NNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.54%1 Month Performance-23.51%3 Month Performance-13.12%Year-To-Date Performance-41.28%1 Year Performance-49.21%5 Year Performance-70.46% NNBR Stock Chart for Wednesday, October, 8, 2025 NNBR Chart by TradingView NN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$1.99$1.97-1.01%$2.09$1.9582,028 shs$99.38 million10/06/2025$1.95$1.99+2.05%$2.10$1.97150,680 shs$100.40 million10/03/2025$1.95$1.95$2.02$1.93235,431 shs$98.38 million10/02/2025$2.04$1.95-4.41%$2.11$1.94105,522 shs$98.38 million10/01/2025$2.06$2.04-0.97%$2.14$2.0319,766 shs$102.91 million09/30/2025$2.11$2.06-2.37%$2.13$2.0393,185 shs$103.93 million09/29/2025$2.17$2.11-2.76%$2.16$2.1055,798 shs$106.45 million09/26/2025$2.18$2.17-0.46%$2.20$2.1455,784 shs$109.48 million09/25/2025$2.21$2.18-1.36%$2.23$2.14156,812 shs$109.97 million09/24/2025$2.20$2.21+0.45%$2.28$2.1718,395 shs$111.49 million Get the Latest News and Ratings for NNBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$2.16$2.20+1.85%$2.30$2.1561,319 shs$110.99 million09/22/2025$2.24$2.16-3.57%$2.26$2.15137,390 shs$108.97 million09/19/2025$2.30$2.24-2.61%$2.34$2.23107,759 shs$113.00 million09/18/2025$2.27$2.30+1.32%$2.36$2.26158,135 shs$116.04 million09/17/2025$2.31$2.27-1.73%$2.40$2.2643,638 shs$114.52 million09/16/2025$2.35$2.31-1.70%$2.41$2.3046,705 shs$116.53 million09/15/2025$2.32$2.35+1.29%$2.46$2.3399,830 shs$118.56 million09/12/2025$2.33$2.32-0.43%$2.35$2.2742,444 shs$117.04 million09/11/2025$2.40$2.33-2.92%$2.42$2.3167,602 shs$117.55 million09/10/2025$2.39$2.40+0.42%$2.45$2.3851,987 shs$121.07 million09/09/2025$2.51$2.39-4.78%$2.52$2.3943,442 shs$120.58 million09/08/2025$2.49$2.51+0.80%$2.54$2.40101,848 shs$126.63 million Related Companies Columbus McKinnon Stock Price Chart Omega Flex Stock Price Chart L.B. Foster Stock Price Chart DMC Global Stock Price Chart Piedmont Lithium Stock Price Chart Eastern Stock Price Chart Hurco Companies Stock Price Chart Ampco-Pittsburgh Stock Price Chart ToughBuilt Industries Stock Price Chart Parker-Hannifin Stock Price Chart Receive NNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NNBR) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersMelt-up warning America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
