Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free NNBR Stock Alerts

NN (NNBR) Stock Chart & Stock Price History

NN logo
$2.66 -0.14 (-4.84%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NN Stock Price Performance

The NN (NNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.77%, with a year-to-date return of 107.42%. In the past month, the stock has increased 8.37%, reflecting recent market activity.

As of the latest close, NN traded at $2.79 with a market cap of $147.23 million and volume of 632,711 shares. Five years ago, the stock traded at $7.16, representing a 62.92% decrease over that period. At the time, it had a market cap of $308.34 million and a volume of 548,296 shares.

Receive NNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
+8.37%
3 Month
Performance
+55.26%
Year-To-Date
Performance
+107.42%
1 Year
Performance
+34.77%
5 Year
Performance
-62.92%

NNBR Stock Chart for Monday, June, 22, 2026

NNBR Chart by TradingView

NN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$2.79$2.79$2.96$2.74632,711 shs$147.23 million
06/18/2026$2.78$2.79
+0.36%		$2.96$2.74632,711 shs$147.23 million
06/17/2026$2.85$2.78
-2.46%		$2.94$2.76514,848 shs$146.71 million
06/16/2026$3.00$2.85
-5.00%		$3.06$2.841.13 million shs$150.39 million
06/15/2026$3.00$3.00$3.14$2.99336,721 shs$158.31 million
06/12/2026$2.98$3.00
+0.67%		$3.10$2.98297,323 shs$158.31 million
06/11/2026$2.88$2.98
+3.47%		$3.02$2.81407,209 shs$157.27 million
06/10/2026$2.85$2.88
+1.05%		$2.93$2.80245,310 shs$151.98 million
06/09/2026$2.90$2.85
-1.72%		$3.04$2.74393,133 shs$150.39 million
06/08/2026$2.81$2.90
+3.20%		$3.05$2.83304,217 shs$153.05 million
06/05/2026$3.07$2.81
-8.47%		$3.05$2.81667,524 shs$148.30 million
06/04/2026$2.94$3.07
+4.42%		$3.08$2.86366,090 shs$162.00 million
06/03/2026$3.14$2.94
-6.37%		$3.18$2.91639,055 shs$155.14 million
06/02/2026$3.13$3.14
+0.32%		$3.24$3.07531,719 shs$165.18 million
06/01/2026$2.97$3.13
+5.39%		$3.18$2.87865,506 shs$165.17 million
05/29/2026$3.08$2.97
-3.57%		$3.07$2.90614,831 shs$156.73 million
05/28/2026$3.05$3.08
+0.98%		$3.15$3.021.19 million shs$162.53 million
05/27/2026$2.74$3.05
+11.31%		$3.16$2.813.73 million shs$160.96 million
05/26/2026$2.45$2.74
+11.84%		$2.86$2.502.41 million shs$144.59 million
05/25/2026$2.45$2.45$2.50$2.40473,483 shs$129.29 million
05/22/2026$2.42$2.45
+1.24%		$2.50$2.40473,483 shs$129.29 million
05/21/2026$2.36$2.42
+2.54%		$2.52$2.30697,740 shs$127.71 million
Related Companies

This page (NASDAQ:NNBR) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
VWAV: One Defense Stock Worth Watching
VisionWave Holdings (NASDAQ: VWAV) is developing an integrated defense technology platform combining AI-driven...
Smallcaps Daily | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel