Free Trial

NN (NNBR) Stock Chart & Stock Price History

NN logo
$2.12 -0.08 (-3.64%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.13 +0.01 (+0.47%)
As of 08/8/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Stock Price Performance

The NN (NNBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.72%, with a year-to-date return of -35.17%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, NN traded at $2.12 with a market cap of $106.95 million and volume of 131,149 shares. Five years ago, the stock traded at $6.13, representing a 65.42% decrease over that period. At the time, it had a market cap of $255.58 million and a volume of 338,861 shares.

Receive NNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
-2.75%
3 Month
Performance
+23.98%
Year-To-Date
Performance
-35.17%
1 Year
Performance
-36.72%
5 Year
Performance
-65.42%

NNBR Stock Chart for Saturday, August, 9, 2025

NN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.20$2.12
-3.64%
$2.20$2.10131,149 shs$106.95 million
08/07/2025$2.14$2.20
+2.80%
$2.23$2.13149,547 shs$110.98 million
08/06/2025$2.14$2.14$2.23$2.11114,332 shs$107.96 million
08/05/2025$2.18$2.14
-1.83%
$2.20$2.11105,858 shs$107.96 million
08/04/2025$2.00$2.18
+9.00%
$2.24$2.00158,511 shs$109.97 million
08/01/2025$1.95$2.00
+2.56%
$2.02$1.86380,769 shs$100.89 million
07/31/2025$1.95$1.95$2.09$1.95175,657 shs$98.38 million
07/30/2025$2.02$1.95
-3.47%
$2.10$1.94153,477 shs$98.38 million
07/29/2025$2.13$2.02
-5.16%
$2.13$2.0297,786 shs$101.90 million
07/28/2025$2.18$2.13
-2.29%
$2.18$2.1362,311 shs$107.46 million
07/25/2025$2.13$2.18
+2.35%
$2.21$2.1099,865 shs$109.98 million
07/24/2025$2.21$2.13
-3.62%
$2.19$2.1146,575 shs$107.46 million
07/23/2025$2.08$2.21
+6.25%
$2.26$2.07142,800 shs$111.49 million
07/22/2025$2.01$2.08
+3.48%
$2.11$2.00123,743 shs$104.94 million
07/21/2025$1.98$2.01
+1.52%
$2.15$1.9689,247 shs$101.40 million
07/18/2025$2.07$1.98
-4.35%
$2.09$1.97181,480 shs$99.89 million
07/17/2025$2.09$2.07
-0.96%
$2.16$2.0787,380 shs$104.43 million
07/16/2025$2.03$2.09
+2.96%
$2.10$2.0284,114 shs$105.44 million
07/15/2025$2.16$2.03
-6.02%
$2.18$2.0380,026 shs$102.41 million
07/14/2025$2.11$2.16
+2.37%
$2.16$2.0937,455 shs$108.97 million
07/11/2025$2.14$2.11
-1.40%
$2.13$2.0892,198 shs$106.45 million
07/10/2025$2.18$2.14
-1.83%
$2.23$2.1358,256 shs$107.96 million
07/09/2025$2.21$2.18
-1.36%
$2.30$2.1747,398 shs$109.98 million
07/08/2025$2.18$2.21
+1.38%
$2.29$2.1895,117 shs$111.49 million

This page (NASDAQ:NNBR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners