Free Trial

NN (NNBR) Stock Chart & Stock Price History

NN logo
$2.01 +0.11 (+5.79%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.02 +0.01 (+0.25%)
As of 05/2/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NN Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
-1.95%
3 Month
Performance
-35.58%
6 Month
Performance
-41.06%
Year-To-Date
Performance
-38.53%
1 Year
Performance
-43.06%
Receive NNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter.

NNBR Stock Chart for Sunday, May, 4, 2025

NN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.90$2.01
+5.79%
$2.05$1.95144,399 shs$100.24 million
05/01/2025$2.01$1.90
-5.47%
$2.06$1.90134,782 shs$94.75 million
04/30/2025$1.90$2.01
+5.79%
$2.05$1.82259,506 shs$100.24 million
04/29/2025$1.86$1.90
+2.15%
$1.93$1.76138,415 shs$94.75 million
04/28/2025$1.90$1.86
-2.11%
$2.01$1.85233,294 shs$92.76 million
04/25/2025$1.94$1.90
-2.06%
$1.95$1.89117,978 shs$94.75 million
04/24/2025$1.82$1.94
+6.59%
$1.97$1.81149,221 shs$96.75 million
04/23/2025$1.82$1.82$1.96$1.74319,037 shs$90.76 million
04/22/2025$1.71$1.82
+6.43%
$1.86$1.74175,647 shs$90.76 million
04/21/2025$1.70$1.71
+0.88%
$1.72$1.60229,935 shs$85.28 million
04/18/2025$1.70$1.70$1.76$1.69195,626 shs$84.53 million
04/17/2025$1.63$1.70
+3.99%
$1.76$1.69195,626 shs$84.53 million
04/16/2025$1.77$1.63
-7.91%
$1.79$1.58226,781 shs$81.29 million
04/15/2025$1.80$1.77
-1.67%
$1.89$1.7676,598 shs$88.27 million
04/14/2025$1.89$1.80
-4.76%
$2.00$1.69231,897 shs$89.77 million
04/11/2025$1.92$1.89
-1.56%
$1.91$1.82116,662 shs$94.25 million
04/10/2025$2.11$1.92
-9.00%
$2.15$1.88193,922 shs$95.75 million
04/09/2025$1.99$2.11
+6.03%
$2.37$1.99289,459 shs$105.23 million
04/09/2025$1.99$2.11
+6.03%
$2.37$1.99289,459 shs$105.23 million
04/08/2025$2.00$1.99
-0.50%
$2.25$1.91219,030 shs$99.24 million
04/08/2025$2.00$1.99
-0.50%
$2.25$1.91219,030 shs$99.24 million
04/07/2025$2.05$2.00
-2.44%
$2.09$1.86203,326 shs$99.74 million
04/04/2025$2.13$2.05
-3.76%
$2.06$1.92201,980 shs$102.23 million
04/03/2025$2.35$2.13
-9.36%
$2.23$2.08210,494 shs$106.26 million

This page (NASDAQ:NNBR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners