Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$2.11 +0.09 (+4.46%)
Closing price 04:00 PM Eastern
Extended Trading
$2.15 +0.04 (+2.13%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inotiv Stock Price Performance

The Inotiv (NOTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.43%, with a year-to-date return of -49.03%. In the past month, the stock has increased 27.88%, reflecting recent market activity.

As of the latest close, Inotiv traded at $2.02 with a market cap of $69.39 million and volume of 325,903 shares.

Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.64%
1 Month
Performance
+27.88%
3 Month
Performance
-48.03%
Year-To-Date
Performance
-49.03%
1 Year
Performance
+3.43%

NOTV Stock Chart for Thursday, May, 22, 2025

Inotiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.02$2.11
+4.46%
$2.23$1.96412,546 shs$72.49 million
05/21/2025$2.20$2.02
-8.18%
$2.18$2.00325,903 shs$69.39 million
05/20/2025$2.25$2.20
-2.22%
$2.29$2.16309,925 shs$75.58 million
05/19/2025$2.26$2.25
-0.44%
$2.30$2.17369,065 shs$77.29 million
05/16/2025$2.03$2.26
+11.33%
$2.34$2.05714,083 shs$77.64 million
05/15/2025$2.04$2.03
-0.49%
$2.07$1.99316,354 shs$69.74 million
05/14/2025$2.10$2.04
-2.86%
$2.10$1.96311,729 shs$68.79 million
05/13/2025$2.19$2.10
-4.11%
$2.22$2.07429,351 shs$70.81 million
05/12/2025$1.96$2.19
+11.73%
$2.21$2.05475,856 shs$73.84 million
05/09/2025$2.21$1.96
-11.31%
$2.22$1.95585,406 shs$66.09 million
05/08/2025$1.99$2.21
+11.17%
$2.36$1.92939,563 shs$74.52 million
05/07/2025$1.76$1.99
+12.95%
$2.06$1.85652,245 shs$67.03 million
05/06/2025$2.04$1.76
-13.73%
$2.03$1.75285,341 shs$59.34 million
05/05/2025$2.03$2.04
+0.49%
$2.10$1.98198,485 shs$68.79 million
05/02/2025$1.98$2.03
+2.53%
$2.08$1.98339,695 shs$68.45 million
05/01/2025$1.97$1.98
+0.51%
$2.06$1.91235,525 shs$66.76 million
04/30/2025$1.97$1.97$1.98$1.81284,013 shs$66.42 million
04/29/2025$1.91$1.97
+3.14%
$1.99$1.87308,246 shs$66.42 million
04/28/2025$1.87$1.91
+2.14%
$1.93$1.81262,229 shs$64.40 million
04/25/2025$1.92$1.87
-2.60%
$1.93$1.78287,616 shs$63.05 million
04/24/2025$1.77$1.92
+8.47%
$1.94$1.73545,314 shs$64.74 million
04/23/2025$1.65$1.77
+7.27%
$1.88$1.72554,797 shs$59.68 million
04/22/2025$1.61$1.65
+2.48%
$1.69$1.62366,664 shs$55.64 million
04/21/2025$1.64$1.61
-1.83%
$1.70$1.52953,725 shs$54.29 million

This page (NASDAQ:NOTV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners