Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$2.05 -0.04 (-1.91%)
As of 04:00 PM Eastern

Inotiv Stock Price Performance

The Inotiv (NOTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.75%, with a year-to-date return of -50.48%. In the past month, the stock has decreased 23.79%, reflecting recent market activity.

As of the latest close, Inotiv traded at $2.04 with a market cap of $69.91 million and volume of 268,139 shares.

Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
-23.79%
3 Month
Performance
-13.14%
Year-To-Date
Performance
-50.48%
1 Year
Performance
+22.75%

NOTV Stock Chart for Monday, July, 7, 2025

Inotiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$2.04$2.05
+0.74%
$2.10$1.97421,899 shs$70.42 million
07/04/2025$2.04$2.04$2.12$2.01268,139 shs$69.90 million
07/03/2025$2.03$2.04
+0.49%
$2.12$2.01268,139 shs$69.91 million
07/02/2025$1.88$2.03
+7.71%
$2.04$1.88357,551 shs$69.56 million
07/01/2025$1.82$1.88
+3.30%
$1.95$1.76468,390 shs$64.58 million
06/30/2025$1.70$1.82
+7.06%
$1.91$1.69371,528 shs$62.52 million
06/27/2025$1.84$1.70
-7.61%
$1.87$1.66657,919 shs$58.40 million
06/26/2025$1.81$1.84
+1.66%
$1.85$1.79222,269 shs$63.20 million
06/25/2025$1.94$1.81
-6.70%
$1.97$1.78789,989 shs$62.17 million
06/24/2025$2.02$1.94
-3.96%
$2.11$1.92583,571 shs$66.65 million
06/23/2025$2.05$2.02
-1.46%
$2.12$1.86709,757 shs$69.39 million
06/20/2025$2.17$2.05
-5.53%
$2.23$1.971.11 million shs$70.42 million
06/19/2025$2.17$2.17$2.23$2.05567,640 shs$74.55 million
06/18/2025$2.05$2.17
+5.85%
$2.23$2.05567,640 shs$74.54 million
06/17/2025$2.20$2.05
-6.82%
$2.24$2.05482,728 shs$70.42 million
06/16/2025$2.22$2.20
-0.90%
$2.33$2.11756,544 shs$75.58 million
06/13/2025$2.35$2.22
-5.53%
$2.36$2.15543,420 shs$76.26 million
06/12/2025$2.54$2.35
-7.48%
$2.57$2.31739,367 shs$80.73 million
06/11/2025$2.84$2.54
-10.56%
$2.95$2.52958,684 shs$87.26 million
06/10/2025$3.01$2.84
-5.65%
$3.19$2.78875,384 shs$97.56 million
06/09/2025$2.69$3.01
+11.90%
$3.15$2.721.06 million shs$103.40 million
06/06/2025$2.71$2.69
-0.74%
$2.91$2.64480,668 shs$92.41 million

This page (NASDAQ:NOTV) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners