Inotiv (NOTV) Stock Chart & Stock Price History $2.11 +0.09 (+4.46%) Closing price 04:00 PM EasternExtended Trading$2.15 +0.04 (+2.13%) As of 07:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Inotiv Stock Price Performance The Inotiv (NOTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.43%, with a year-to-date return of -49.03%. In the past month, the stock has increased 27.88%, reflecting recent market activity. As of the latest close, Inotiv traded at $2.02 with a market cap of $69.39 million and volume of 325,903 shares. Receive NOTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.64%1 Month Performance+27.88%3 Month Performance-48.03%Year-To-Date Performance-49.03%1 Year Performance+3.43% NOTV Stock Chart for Thursday, May, 22, 2025 NOTV Chart by TradingView Inotiv Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$2.02$2.11+4.46%$2.23$1.96412,546 shs$72.49 million05/21/2025$2.20$2.02-8.18%$2.18$2.00325,903 shs$69.39 million05/20/2025$2.25$2.20-2.22%$2.29$2.16309,925 shs$75.58 million05/19/2025$2.26$2.25-0.44%$2.30$2.17369,065 shs$77.29 million05/16/2025$2.03$2.26+11.33%$2.34$2.05714,083 shs$77.64 million05/15/2025$2.04$2.03-0.49%$2.07$1.99316,354 shs$69.74 million05/14/2025$2.10$2.04-2.86%$2.10$1.96311,729 shs$68.79 million05/13/2025$2.19$2.10-4.11%$2.22$2.07429,351 shs$70.81 million05/12/2025$1.96$2.19+11.73%$2.21$2.05475,856 shs$73.84 million05/09/2025$2.21$1.96-11.31%$2.22$1.95585,406 shs$66.09 million Get the Latest News and Ratings for NOTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.99$2.21+11.17%$2.36$1.92939,563 shs$74.52 million05/07/2025$1.76$1.99+12.95%$2.06$1.85652,245 shs$67.03 million05/06/2025$2.04$1.76-13.73%$2.03$1.75285,341 shs$59.34 million05/05/2025$2.03$2.04+0.49%$2.10$1.98198,485 shs$68.79 million05/02/2025$1.98$2.03+2.53%$2.08$1.98339,695 shs$68.45 million05/01/2025$1.97$1.98+0.51%$2.06$1.91235,525 shs$66.76 million04/30/2025$1.97$1.97$1.98$1.81284,013 shs$66.42 million04/29/2025$1.91$1.97+3.14%$1.99$1.87308,246 shs$66.42 million04/28/2025$1.87$1.91+2.14%$1.93$1.81262,229 shs$64.40 million04/25/2025$1.92$1.87-2.60%$1.93$1.78287,616 shs$63.05 million04/24/2025$1.77$1.92+8.47%$1.94$1.73545,314 shs$64.74 million04/23/2025$1.65$1.77+7.27%$1.88$1.72554,797 shs$59.68 million04/22/2025$1.61$1.65+2.48%$1.69$1.62366,664 shs$55.64 million04/21/2025$1.64$1.61-1.83%$1.70$1.52953,725 shs$54.29 million Related Companies Spree Acquisition Corp. 1 Stock Chart 8X8 Stock Chart MaxCyte Stock Chart CPI Card Group Stock Chart Lightbridge Stock Chart Information Services Group Stock Chart Akso Health Group Stock Chart TSS Stock Chart Performant Healthcare, Inc. - Common Stock Stock Chart Tucows Stock Chart Receive NOTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOTV) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inotiv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Inotiv With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
