Free Trial

Inotiv (NOTV) Stock Chart & Stock Price History

Inotiv logo
$2.12 +0.07 (+3.41%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$2.17 +0.05 (+2.36%)
As of 07/8/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inotiv Stock Price Performance

The Inotiv (NOTV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.10%, with a year-to-date return of -48.79%. In the past month, the stock has decreased 29.57%, reflecting recent market activity.

As of the latest close, Inotiv traded at $2.12 with a market cap of $72.82 million and volume of 554,278 shares.

Receive NOTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inotiv and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
-29.57%
3 Month
Performance
-24.56%
Year-To-Date
Performance
-48.79%
1 Year
Performance
+19.10%

NOTV Stock Chart for Wednesday, July, 9, 2025

Inotiv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$2.05$2.12
+3.41%
$2.30$2.08554,278 shs$72.82 million
07/07/2025$2.04$2.05
+0.74%
$2.10$1.97421,899 shs$70.42 million
07/04/2025$2.04$2.04$2.12$2.01268,139 shs$69.90 million
07/03/2025$2.03$2.04
+0.49%
$2.12$2.01268,139 shs$69.91 million
07/02/2025$1.88$2.03
+7.71%
$2.04$1.88357,551 shs$69.56 million
07/01/2025$1.82$1.88
+3.30%
$1.95$1.76468,390 shs$64.58 million
06/30/2025$1.70$1.82
+7.06%
$1.91$1.69371,528 shs$62.52 million
06/27/2025$1.84$1.70
-7.61%
$1.87$1.66657,919 shs$58.40 million
06/26/2025$1.81$1.84
+1.66%
$1.85$1.79222,269 shs$63.20 million
06/25/2025$1.94$1.81
-6.70%
$1.97$1.78789,989 shs$62.17 million
06/24/2025$2.02$1.94
-3.96%
$2.11$1.92583,571 shs$66.65 million
06/23/2025$2.05$2.02
-1.46%
$2.12$1.86709,757 shs$69.39 million
06/20/2025$2.17$2.05
-5.53%
$2.23$1.971.11 million shs$70.42 million
06/19/2025$2.17$2.17$2.23$2.05567,640 shs$74.55 million
06/18/2025$2.05$2.17
+5.85%
$2.23$2.05567,640 shs$74.54 million
06/17/2025$2.20$2.05
-6.82%
$2.24$2.05482,728 shs$70.42 million
06/16/2025$2.22$2.20
-0.90%
$2.33$2.11756,544 shs$75.58 million
06/13/2025$2.35$2.22
-5.53%
$2.36$2.15543,420 shs$76.26 million
06/12/2025$2.54$2.35
-7.48%
$2.57$2.31739,367 shs$80.73 million
06/11/2025$2.84$2.54
-10.56%
$2.95$2.52958,684 shs$87.26 million
06/10/2025$3.01$2.84
-5.65%
$3.19$2.78875,384 shs$97.56 million
06/09/2025$2.69$3.01
+11.90%
$3.15$2.721.06 million shs$103.40 million

This page (NASDAQ:NOTV) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners