Free Trial

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$12.11 +0.75 (+6.60%)
Closing price 04:00 PM Eastern
Extended Trading
$12.12 +0.01 (+0.04%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Research Stock Price Performance

5 Day
Performance
+12.97%
1 Month
Performance
-5.54%
3 Month
Performance
-27.35%
6 Month
Performance
-33.31%
Year-To-Date
Performance
-31.35%
1 Year
Performance
-65.04%
Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

NRC Stock Chart for Thursday, May, 1, 2025

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.36$12.11
+6.60%
$12.15$11.15123,595 shs$277.88 million
04/30/2025$11.87$11.36
-4.30%
$11.75$11.0179,862 shs$260.67 million
04/29/2025$10.84$11.87
+9.50%
$11.89$10.74130,227 shs$272.37 million
04/28/2025$10.72$10.84
+1.12%
$11.15$10.52116,452 shs$248.74 million
04/25/2025$10.69$10.72
+0.28%
$10.91$10.2475,050 shs$245.98 million
04/24/2025$10.63$10.69
+0.56%
$10.95$10.5665,146 shs$245.29 million
04/23/2025$10.69$10.63
-0.56%
$11.27$10.5969,781 shs$243.92 million
04/22/2025$10.13$10.69
+5.53%
$11.21$10.2087,038 shs$245.29 million
04/21/2025$10.54$10.13
-3.89%
$11.08$9.7690,887 shs$232.44 million
04/18/2025$10.54$10.54$10.85$10.4079,839 shs$241.85 million
04/17/2025$10.53$10.54
+0.09%
$10.85$10.4079,839 shs$241.85 million
04/16/2025$10.91$10.53
-3.48%
$10.96$10.4750,254 shs$241.62 million
04/15/2025$10.78$10.91
+1.21%
$11.42$10.45120,515 shs$250.34 million
04/14/2025$10.70$10.78
+0.75%
$11.05$10.5190,013 shs$247.36 million
04/11/2025$11.17$10.70
-4.21%
$11.72$10.6087,305 shs$245.52 million
04/10/2025$12.52$11.17
-10.78%
$12.64$10.9496,817 shs$256.31 million
04/09/2025$11.96$12.52
+4.68%
$13.38$11.6497,072 shs$287.28 million
04/09/2025$11.96$12.52
+4.68%
$13.38$11.6497,072 shs$287.28 million
04/08/2025$12.08$11.96
-0.99%
$12.63$11.70142,140 shs$274.43 million
04/08/2025$12.08$11.96
-0.99%
$12.63$11.70142,140 shs$274.43 million
04/07/2025$12.40$12.08
-2.58%
$12.58$11.55111,283 shs$277.19 million
04/04/2025$11.92$12.40
+4.03%
$12.48$11.51120,439 shs$284.53 million
04/03/2025$12.16$11.92
-1.97%
$12.24$11.38106,589 shs$273.52 million
04/02/2025$12.82$12.16
-5.15%
$12.82$12.1268,983 shs$279.02 million
04/01/2025$12.80$12.82
+0.16%
$13.07$12.5293,436 shs$294.17 million
03/31/2025$12.91$12.80
-0.85%
$13.11$12.32127,408 shs$293.71 million

This page (NASDAQ:NRC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners