Free Trial

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$13.49 -0.31 (-2.25%)
As of 09:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

National Research Stock Price Performance

The National Research (NRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.68%, with a year-to-date return of -23.53%. In the past month, the stock has increased 26.19%, reflecting recent market activity.

As of the latest close, National Research traded at $13.39 with a market cap of $305.09 million and volume of 69,260 shares. Five years ago, the stock traded at $52.56, representing a 74.33% decrease over that period. At the time, it had a market cap of $1.32 billion and a volume of 23,656 shares.

Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.92%
1 Month
Performance
+26.19%
3 Month
Performance
-13.58%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-56.68%
5 Year
Performance
-74.33%

NRC Stock Chart for Thursday, May, 22, 2025

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.80$13.39
-2.97%
$13.85$13.3469,260 shs$305.09 million
05/20/2025$13.97$13.80
-1.22%
$13.97$13.6247,273 shs$314.43 million
05/19/2025$14.04$13.97
-0.50%
$14.11$13.7082,917 shs$318.31 million
05/16/2025$13.98$14.04
+0.43%
$14.20$13.61116,145 shs$322.16 million
05/15/2025$13.39$13.98
+4.41%
$14.15$13.2867,968 shs$320.79 million
05/14/2025$13.44$13.39
-0.37%
$13.69$13.3478,924 shs$307.25 million
05/13/2025$13.85$13.44
-2.96%
$14.11$13.3997,860 shs$308.39 million
05/12/2025$12.91$13.85
+7.28%
$13.90$13.26147,823 shs$317.80 million
05/09/2025$13.42$12.91
-3.80%
$13.75$12.82116,865 shs$296.23 million
05/08/2025$13.06$13.42
+2.80%
$13.60$13.09104,827 shs$300.36 million
05/07/2025$12.69$13.06
+2.88%
$13.43$12.75117,260 shs$299.56 million
05/06/2025$12.78$12.69
-0.70%
$13.01$12.39132,299 shs$291.19 million
05/05/2025$12.77$12.78
+0.08%
$13.29$12.72182,818 shs$293.25 million
05/02/2025$12.11$12.77
+5.45%
$12.81$12.2997,269 shs$293.02 million
05/01/2025$11.36$12.11
+6.60%
$12.15$11.15123,595 shs$277.88 million
04/30/2025$11.87$11.36
-4.30%
$11.75$11.0179,862 shs$260.67 million
04/29/2025$10.84$11.87
+9.50%
$11.89$10.74130,227 shs$272.37 million
04/28/2025$10.72$10.84
+1.12%
$11.15$10.52116,452 shs$248.74 million
04/25/2025$10.69$10.72
+0.28%
$10.91$10.2475,050 shs$245.98 million
04/24/2025$10.63$10.69
+0.56%
$10.95$10.5665,146 shs$245.29 million
04/23/2025$10.69$10.63
-0.56%
$11.27$10.5969,781 shs$243.92 million
04/22/2025$10.13$10.69
+5.53%
$11.21$10.2087,038 shs$245.29 million
04/21/2025$10.54$10.13
-3.89%
$11.08$9.7690,887 shs$232.44 million

This page (NASDAQ:NRC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners