National Research (NRC) Stock Chart & Stock Price History $15.00 -0.57 (-3.66%) Closing price 04:00 PM EasternExtended Trading$15.00 0.00 (0.00%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock National Research Stock Price Performance The National Research (NRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.15%, with a year-to-date return of -14.97%. In the past month, the stock has decreased 2.47%, reflecting recent market activity. As of the latest close, National Research traded at $15.57 with a market cap of $354.76 million and volume of 129,509 shares. Five years ago, the stock traded at $55.55, representing a 73.00% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 743 shares. Receive NRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance-2.47%3 Month Performance+12.02%Year-To-Date Performance-14.97%1 Year Performance-29.15%5 Year Performance-73.00% NRC Stock Chart for Thursday, August, 14, 2025 NRC Chart by TradingView National Research Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$15.57$15.00-3.66%$15.73$14.73124,669 shs$341.70 million08/13/2025$15.53$15.57+0.26%$16.06$15.44129,509 shs$354.76 million08/12/2025$15.09$15.53+2.92%$15.71$15.00115,752 shs$353.77 million08/11/2025$15.10$15.09-0.07%$15.44$14.98119,085 shs$343.75 million08/08/2025$14.69$15.10+2.79%$15.16$14.61116,434 shs$343.98 million08/07/2025$14.16$14.69+3.74%$14.72$14.32121,096 shs$334.71 million08/06/2025$13.81$14.16+2.53%$14.23$13.80104,649 shs$322.57 million08/05/2025$13.66$13.81+1.10%$14.14$13.71128,905 shs$314.59 million08/04/2025$12.58$13.66+8.59%$13.86$12.69153,571 shs$311.24 million08/01/2025$12.50$12.58+0.64%$12.84$12.29192,643 shs$286.57 million Get the Latest News and Ratings for NRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Research and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$12.63$12.50-1.03%$13.15$12.44183,225 shs$284.81 million07/30/2025$13.26$12.63-4.75%$13.34$12.32164,016 shs$287.71 million07/29/2025$13.94$13.26-4.88%$14.43$13.03137,634 shs$302.06 million07/28/2025$13.89$13.94+0.36%$14.15$13.8257,938 shs$317.62 million07/25/2025$14.12$13.89-1.63%$14.53$13.8542,798 shs$316.48 million07/24/2025$14.73$14.12-4.14%$14.75$14.0684,714 shs$321.65 million07/23/2025$14.16$14.73+4.03%$14.73$14.0071,788 shs$335.55 million07/22/2025$14.05$14.16+0.78%$14.39$14.0772,744 shs$322.64 million07/21/2025$14.22$14.05-1.20%$14.34$14.0049,268 shs$320.06 million07/18/2025$14.95$14.22-4.88%$15.04$14.1977,099 shs$323.93 million07/17/2025$14.95$14.95$15.48$14.77118,286 shs$340.56 million07/16/2025$15.10$14.95-0.99%$15.51$14.86113,731 shs$340.64 million07/15/2025$15.38$15.10-1.82%$15.73$14.89114,553 shs$343.98 million07/14/2025$15.96$15.38-3.63%$16.36$15.31130,838 shs$350.36 million Related Companies CTOS Stock Price Chart UPBD Stock Price Chart PRG Stock Price Chart GDRX Stock Price Chart ETWO Stock Price Chart EVH Stock Price Chart IIIV Stock Price Chart RDWR Stock Price Chart TIXT Stock Price Chart DGNX Stock Price Chart Receive NRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Research Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share National Research With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access