Free Trial

National Research (NRC) Stock Chart & Stock Price History

National Research logo
$15.40 +0.44 (+2.94%)
Closing price 04:00 PM Eastern
Extended Trading
$15.41 +0.01 (+0.06%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Research Stock Price Performance

The National Research (NRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.87%, with a year-to-date return of -12.70%. In the past month, the stock has increased 11.51%, reflecting recent market activity.

As of the latest close, National Research traded at $14.96 with a market cap of $344.98 million and volume of 110,012 shares. Five years ago, the stock traded at $55.14, representing a 72.07% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 27,081 shares.

Receive NRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Research and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.83%
1 Month
Performance
+11.51%
3 Month
Performance
+7.17%
Year-To-Date
Performance
-12.70%
1 Year
Performance
-28.87%
5 Year
Performance
-72.07%

NRC Stock Chart for Friday, September, 5, 2025

National Research Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$14.73$14.96
+1.56%
$15.11$14.75110,012 shs$344.98 million
09/03/2025$15.07$14.73
-2.26%
$15.25$14.70103,506 shs$339.73 million
09/02/2025$14.69$15.07
+2.59%
$15.15$14.55105,607 shs$347.51 million
09/01/2025$14.69$14.69$14.90$14.5178,160 shs$338.75 million
08/29/2025$14.65$14.69
+0.27%
$14.90$14.5178,160 shs$338.75 million
08/28/2025$15.48$14.65
-5.36%
$15.60$14.5870,005 shs$337.89 million
08/27/2025$15.38$15.48
+0.65%
$15.57$15.1157,921 shs$356.97 million
08/26/2025$15.26$15.38
+0.79%
$15.50$15.1661,686 shs$354.66 million
08/25/2025$15.37$15.26
-0.72%
$15.48$15.1552,909 shs$351.96 million
08/22/2025$14.51$15.37
+5.93%
$15.49$14.5383,241 shs$354.49 million
08/21/2025$15.72$14.51
-7.70%
$15.63$14.4575,299 shs$334.60 million
08/20/2025$16.17$15.72
-2.78%
$16.07$15.57117,200 shs$362.50 million
08/19/2025$15.51$16.17
+4.26%
$16.21$15.36124,944 shs$372.95 million
08/18/2025$15.31$15.51
+1.31%
$15.54$15.1398,456 shs$357.66 million
08/15/2025$15.00$15.31
+2.07%
$15.36$14.9097,960 shs$348.76 million
08/14/2025$15.57$15.00
-3.66%
$15.73$14.73124,669 shs$341.70 million
08/13/2025$15.53$15.57
+0.26%
$16.06$15.44129,509 shs$354.76 million
08/12/2025$15.09$15.53
+2.92%
$15.71$15.00115,752 shs$353.77 million
08/11/2025$15.10$15.09
-0.07%
$15.44$14.98119,085 shs$343.75 million
08/08/2025$14.69$15.10
+2.79%
$15.16$14.61116,434 shs$343.98 million
08/07/2025$14.16$14.69
+3.74%
$14.72$14.32121,096 shs$334.71 million
08/06/2025$13.81$14.16
+2.53%
$14.23$13.80104,649 shs$322.57 million
08/05/2025$13.66$13.81
+1.10%
$14.14$13.71128,905 shs$314.59 million
08/04/2025$12.58$13.66
+8.59%
$13.86$12.69153,571 shs$311.24 million

This page (NASDAQ:NRC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners