NeurAxis (NRXS) Stock Chart & Stock Price History $2.52 -0.06 (-2.33%) Closing price 06/26/2025 04:00 PM EasternExtended Trading$2.53 +0.01 (+0.40%) As of 06/26/2025 06:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NeurAxis Stock Price Performance The NeurAxis (NRXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.26%, with a year-to-date return of 7.23%. In the past month, the stock has decreased 14.86%, reflecting recent market activity. As of the latest close, NeurAxis traded at $2.52 with a market cap of $18.18 million and volume of 85,962 shares. Receive NRXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.79%1 Month Performance-14.86%3 Month Performance+20.00%Year-To-Date Performance+7.23%1 Year Performance-5.26% NRXS Stock Chart for Friday, June, 27, 2025 NRXS Chart by TradingView NeurAxis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$2.58$2.52-2.33%$2.65$2.5285,962 shs$18.18 million06/25/2025$2.44$2.58+5.74%$2.58$2.4963,237 shs$18.62 million06/24/2025$2.37$2.44+2.95%$2.59$2.3384,175 shs$17.61 million06/23/2025$2.54$2.37-6.69%$2.63$2.37118,406 shs$17.10 million06/20/2025$2.54$2.54$2.65$2.49126,026 shs$18.33 million06/19/2025$2.54$2.54$2.67$2.5288,582 shs$18.33 million06/18/2025$2.53$2.54+0.40%$2.67$2.5288,582 shs$18.33 million06/17/2025$2.52$2.53+0.40%$2.65$2.44150,583 shs$18.26 million06/16/2025$2.29$2.52+10.04%$2.64$2.45267,796 shs$18.18 million06/13/2025$2.30$2.29-0.43%$2.34$2.2685,290 shs$16.53 million Get the Latest News and Ratings for NRXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$2.49$2.30-7.63%$2.50$2.30100,029 shs$16.60 million06/11/2025$2.43$2.49+2.47%$2.49$2.4085,888 shs$17.97 million06/10/2025$2.66$2.43-8.65%$2.82$2.40772,523 shs$17.54 million06/09/2025$2.61$2.66+1.92%$2.69$2.6275,852 shs$19.20 million06/06/2025$2.60$2.61+0.38%$2.68$2.58156,746 shs$18.83 million06/05/2025$2.69$2.60-3.35%$2.70$2.57132,515 shs$18.76 million06/04/2025$2.77$2.69-2.89%$2.82$2.66114,397 shs$19.41 million06/03/2025$2.70$2.77+2.59%$2.82$2.63143,393 shs$19.99 million06/02/2025$2.73$2.70-1.10%$2.84$2.59240,203 shs$19.48 million05/30/2025$2.86$2.73-4.55%$2.86$2.71174,535 shs$19.70 million05/29/2025$2.80$2.86+2.14%$3.05$2.52480,672 shs$20.64 million05/28/2025$2.96$2.80-5.41%$3.05$2.80350,109 shs$20.21 million05/27/2025$3.03$2.96-2.31%$3.30$2.91718,422 shs$21.36 million05/26/2025$3.03$3.03$3.23$2.92434,169 shs$21.86 million Related Companies Zynex Stock Price Chart Apyx Medical Stock Price Chart Milestone Scientific Stock Price Chart Vivani Medical Stock Price Chart Edap Tms Stock Price Chart TELA Bio Stock Price Chart Hyperfine Stock Price Chart SurgePays Stock Price Chart Carmell Stock Price Chart IceCure Medical Stock Price Chart Receive NRXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRXS) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeurAxis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NeurAxis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRXS Stock Free NRXS Stock Alerts