NetEase (NTES) Options Chain & Prices

$130.38 +0.19 (+0.14%)

As of 01:48 PM Eastern

NTES Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$105.00	$0.077	Put	12	3	4	338 (-1)	59.46% (+9.51%)	-0.01613	4
6/20/2025	$105.00	$25.470	Call	2	-	-	18 (+0)	59.47% (+9.52%)	0.984147	2
6/20/2025	$110.00	$0.126	Put	4	3	-	351 (+0)	52.22% (+8.24%)	-0.027888	3
6/20/2025	$110.00	$20.527	Call	1	1	-	1273 (+0)	52.23% (+8.24%)	0.972449	1
6/20/2025	$115.00	$0.229	Put	3	1	-	160 (+13)	45.51% (+6.85%)	-0.052502	2
6/20/2025	$115.00	$15.636	Call	16	15	-	496 (+0)	45.52% (+6.86%)	0.947998	6
6/20/2025	$120.00	$0.472	Put	39	18	3	1801 (+8)	39.58% (+5.18%)	-0.10832	18
6/20/2025	$120.00	$10.886	Call	23	2	3	719 (+0)	39.59% (+5.18%)	0.892633	12
6/20/2025	$125.00	$1.122	Put	19	3	13	1177 (-18)	35.09% (+3.05%)	-0.236291	6
6/20/2025	$125.00	$6.540	Call	5	-	1	1529 (+0)	35.09% (+3.05%)	0.765686	3
6/20/2025	$130.00	$2.812	Put	27	-	22	589 (+3)	33.26% (+1.07%)	-0.470149	10
6/20/2025	$130.00	$3.216	Call	19	1	5	2864 (+30)	33.26% (+1.07%)	0.534268	6
6/20/2025	$135.00	$1.394	Call	78	2	68	2423 (+1)	34.48% (+0.33%)	0.294386	30
6/20/2025	$140.00	$0.611	Call	3	2	-	1301 (+1)	37.37% (+0.52%)	0.146665	3
6/20/2025	$145.00	$0.286	Call	14	-	14	50 (+0)	40.73% (+1.03%)	0.073231	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:NTES) was last updated on 6/10/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.