Free Trial

NetEase (NTES) Options Chain & Prices

NetEase logo
$133.03 +0.18 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$133.22 +0.19 (+0.14%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$120.00$0.156Put817259
(+0)
36.02%
(+2.21%)
-0.0458224
7/18/2025$125.00$0.557Put2 - - 1291
(-5)
34.11%
(+2.04%)
-0.1380951
7/18/2025$130.00$1.731Put23910152976
(+0)
33.47%
(+1.98%)
-0.3322956
7/18/2025$130.00$4.906Call2 - - 1394
(+0)
33.47%
(+1.98%)
0.672252
7/18/2025$135.00$4.186Put11 - 420
(+19)
33.99%
(+2.03%)
-0.586111
7/18/2025$135.00$2.340Call179591181521
(-13)
33.99%
(+2.02%)
0.42315217
7/18/2025$140.00$7.872Put7 - 7102
(+0)
35.28%
(+2.13%)
-0.7939562
7/18/2025$140.00$0.983Call9 - 9462
(-22)
35.28%
(+2.13%)
0.2192052
7/18/2025$150.00$0.147Call1515 - 60
(+2)
38.74%
(+2.39%)
0.0426661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTES) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners