Free Trial

NetEase (NTES) Options Chain & Prices

NetEase logo
$152.72 +2.62 (+1.75%)
Closing price 03:59 PM Eastern
Extended Trading
$152.75 +0.03 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$125.00$25.069Call3 - - 526
(-40)
49.01%
(+1.03%)
0.9940581
9/19/2025$130.00$20.109Call8 - 8921
(+0)
45.13%
(+1.18%)
0.9845921
9/19/2025$135.00$0.159Put1129365
(-5)
41.92%
(+1.20%)
-0.042154
9/19/2025$135.00$15.222Call1011650
(-23)
41.92%
(+1.20%)
0.9574384
9/19/2025$140.00$0.493Put612455
(+2)
39.61%
(+0.98%)
-0.1139954
9/19/2025$140.00$10.561Call3310211410
(+10)
39.61%
(+0.98%)
0.88583114
9/19/2025$145.00$1.409Put132569
(+32)
38.43%
(+0.50%)
-0.2652611
9/19/2025$145.00$6.481Call9 - 11068
(-38)
38.43%
(+0.50%)
0.7351865
9/19/2025$150.00$3.374Put67481430
(+0)
38.40%
(-0.08%)
-0.48638212
9/19/2025$150.00$3.446Call62353615
(-34)
38.40%
(-0.08%)
0.51512229
9/19/2025$155.00$1.614Call331613730
(+8)
39.30%
(-0.60%)
0.30137613
9/19/2025$160.00$0.694Call7 - - 243
(+0)
40.75%
(-1.01%)
0.1533562
9/19/2025$165.00$0.286Call11 - 24
(+0)
42.48%
(-1.31%)
0.0715121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTES) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners