Free Trial

NetEase (NTES) Options Chain & Prices

NetEase logo
$152.90 -6.44 (-4.04%)
Closing price 04:00 PM Eastern
Extended Trading
$153.24 +0.34 (+0.22%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$125.00$34.269Call1 - - 520
(+0)
98.12%
(+10.65%)
0.9999851
9/19/2025$130.00$29.269Call2020 - 915
(-1)
87.96%
(+9.82%)
0.99992411
9/19/2025$140.00$0.015Put88 - 441
(-1)
69.09%
(+8.06%)
-0.0060121
9/19/2025$140.00$19.271Call3 - - 1383
(-2)
69.09%
(+8.06%)
0.9977873
9/19/2025$145.00$14.288Call21 - 201050
(-1)
60.64%
(+6.95%)
0.9878392
9/19/2025$150.00$0.185Put15837151
(+25)
53.48%
(+5.31%)
-0.0669458
9/19/2025$150.00$9.395Call211593
(-5)
53.48%
(+5.31%)
0.9411352
9/19/2025$155.00$0.788Put122741
(+10)
49.03%
(+2.82%)
-0.2304219
9/19/2025$155.00$4.963Call93 - 784
(+8)
49.03%
(+2.82%)
0.7760048
9/19/2025$160.00$2.778Put2112016
(+16)
49.07%
(+0.54%)
-0.55001411
9/19/2025$160.00$1.929Call40236287
(+29)
49.07%
(+0.54%)
0.45166323
9/19/2025$165.00$0.620Call11 - 30
(+0)
52.90%
(-0.33%)
0.186431
9/19/2025$170.00$0.197Call2415 - 209
(+4)
58.24%
(-0.35%)
0.0677872
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTES) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners