Free Trial

NetEase (NTES) Options Chain & Prices

NetEase logo
$129.38 -3.38 (-2.55%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$130.90 +1.53 (+1.18%)
As of 08:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$105.00$24.695Call2 - 218
(+0)
42.73%
(-13.43%)
12
6/20/2025$110.00$0.002Put11 - 349
(+0)
38.72%
(-10.82%)
-0.0009791
6/20/2025$110.00$19.701Call3 - 31270
(+0)
38.71%
(-10.83%)
0.9992023
6/20/2025$115.00$14.717Call1 - 1475
(+0)
35.37%
(-8.00%)
0.9934681
6/20/2025$120.00$0.103Put3325 - 1789
(+1)
32.98%
(-4.78%)
-0.0432749
6/20/2025$120.00$9.811Call1885714
(+0)
32.98%
(-4.78%)
0.9571675
6/20/2025$125.00$0.636Put335201148
(+3)
31.87%
(-1.33%)
-0.1979265
6/20/2025$125.00$5.344Call3 - - 1526
(+0)
31.87%
(-1.33%)
0.8038431
6/20/2025$130.00$2.457Put1143645
(+3)
32.10%
(+1.35%)
-0.5136969
6/20/2025$130.00$2.167Call9 - 82857
(-2)
32.11%
(+1.36%)
0.4896974
6/20/2025$135.00$5.967Put2 - 245
(+0)
33.30%
(+1.88%)
-0.8058451
6/20/2025$135.00$0.655Call4132466
(-1)
33.31%
(+1.35%)
0.2018783
6/20/2025$140.00$0.162Call10371300
(-3)
35.01%
(+0.78%)
0.0620065
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTES) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners