Free Trial

NetEase (NTES) Options Chain & Prices

NetEase logo
$133.65 +0.65 (+0.49%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$132.27 -1.38 (-1.03%)
As of 08:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTES Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$120.00$0.261Put1 - - 259
(+0)
33.80%
(-0.29%)
-0.0653051
7/18/2025$125.00$0.783Put2322 - 1296
(+0)
32.07%
(-0.75%)
-0.1670316
7/18/2025$130.00$2.106Put1010 - 976
(-6)
31.49%
(-0.88%)
-0.3549937
7/18/2025$135.00$4.631Put14020102401
(+1)
31.96%
(-0.64%)
-0.5850114
7/18/2025$135.00$2.547Call193421511534
(-15)
31.96%
(-0.64%)
0.42063821
7/18/2025$140.00$1.174Call192 - 192484
(+0)
33.15%
(-0.19%)
0.2339244
7/18/2025$145.00$12.664Put1010 - 10
(+10)
34.68%
(+0.32%)
-0.8931321
7/18/2025$150.00$0.225Call22 - 58
(+1)
36.35%
(+0.83%)
0.0566711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTES) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners