Free Trial

Nutanix (NTNX) Options Chain & Prices

Nutanix logo
$76.22 -0.70 (-0.91%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$75.10 -1.12 (-1.47%)
As of 10/3/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$0.423Put1112541
(+0)
40.38%
(+1.05%)
-0.1358178
10/17/2025$75.00$1.664Put22104474
(+0)
37.00%
(+0.19%)
-0.40338116
10/17/2025$75.00$2.827Call16115347
(+0)
37.17%
(+0.36%)
0.5975173
10/17/2025$77.50$1.604Call782762303
(+1)
36.75%
(+0.18%)
0.4196339
10/17/2025$80.00$4.682Put2 - 291
(+1)
36.99%
(+0.13%)
-0.7407142
10/17/2025$80.00$0.839Call149111141269
(-18)
36.99%
(+0.13%)
0.26239526
10/17/2025$82.50$0.416Call2 - - 1622
(+1)
36.67%
(-0.86%)
0.1498822
10/17/2025$85.00$0.200Call3 - - 6902
(-50)
38.68%
(+0.24%)
0.0806431
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTNX) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners