Nutanix (NTNX) Options Chain & Prices $75.29 +0.01 (+0.01%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$75.25 -0.04 (-0.05%) As of 06/27/2025 05:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock NTNX Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$65.00$0.231Put19410753(-5)42.51% (+0.70%)-0.06732767/18/2025$67.50$0.383Put11 - 192(-5)38.86% (-0.17%)-0.11044617/18/2025$70.00$0.670Put5 - - 619(+0)35.80% (-0.96%)-0.18446127/18/2025$72.50$1.207Put11 - 1401(+10)33.55% (-1.55%)-0.30221847/18/2025$72.50$4.092Call3 - 3349(-1)33.56% (-1.55%)0.69998127/18/2025$75.00$2.147Put22 - 100(+0)32.35% (-1.77%)-0.46119817/18/2025$75.00$2.527Call5 - 3180(+3)32.35% (-1.77%)0.54243437/18/2025$77.50$3.573Put10 - - 184(-4)32.22% (-1.55%)-0.62894637/18/2025$77.50$1.450Call301410820(+92)32.22% (-1.55%)0.37661387/18/2025$80.00$0.802Call439112717(+1276)32.91% (-1.02%)0.240234127/18/2025$82.50$0.440Call38114209(+18)34.09% (-0.36%)0.146334127/18/2025$85.00$0.245Call684820960(+15)35.52% (+0.31%)0.08765513End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies INFY Options Data SNOW Options Data RBLX Options Data TEAM Options Data ZS Options Data VEEV Options Data DDOG Options Data EA Options Data TTD Options Data WIT Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:NTNX) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutanix Please log in to your account or sign up in order to add this asset to your watchlist. Share Nutanix With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTNX Stock Free NTNX Stock Alerts