Free Trial

Nutanix (NTNX) Options Chain & Prices

Nutanix logo
$72.46 +0.06 (+0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$72.90 +0.44 (+0.60%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$7.495Call7521099
(+0)
38.98%
(-6.21%)
0.9786573
7/18/2025$67.50$5.090Call6 - 6145
(+0)
36.12%
(-3.94%)
0.9242911
7/18/2025$70.00$0.458Put2 - 2605
(+0)
34.17%
(-1.88%)
-0.2271711
7/18/2025$70.00$2.926Call77 - 2704
(-2)
34.17%
(-1.88%)
0.7736391
7/18/2025$72.50$1.354Put43 - 412
(+6)
33.27%
(-0.73%)
-0.4966934
7/18/2025$72.50$1.319Call1072342
(+1)
33.27%
(-0.73%)
0.5059026
7/18/2025$75.00$0.453Call26124171
(-2)
33.32%
(-1.06%)
0.2377188
7/18/2025$77.50$0.123Call11 - 893
(-9)
34.05%
(-2.42%)
0.0825161
7/18/2025$80.00$0.029Call211062329
(-328)
35.17%
(-4.10%)
0.02314512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTNX) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners