Free Trial

Nutanix (NTNX) Options Chain & Prices

Nutanix logo
$67.90 -0.04 (-0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$68.08 +0.17 (+0.26%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$62.50$5.673Call1 - - 28
(+0)
62.09%
(+0.33%)
0.9375471
10/17/2025$65.00$0.254Put1515 - 142
(+0)
50.60%
(-1.26%)
-0.1542151
10/17/2025$67.50$0.829Put13102717
(+3)
44.28%
(-0.24%)
-0.4100284
10/17/2025$70.00$0.487Call357261354
(-1)
48.23%
(+4.86%)
0.27193714
10/17/2025$72.50$0.205Call972667
(+176)
57.62%
(+9.53%)
0.1210794
10/17/2025$75.00$7.031Put1 - - 422
(-5)
66.94%
(+12.35%)
-0.9391021
10/17/2025$75.00$0.102Call11 - 11437
(-9)
66.94%
(+12.35%)
0.0602143
10/17/2025$80.00$0.034Call11 - - 1310
(-4)
83.89%
(+16.40%)
0.0192922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTNX) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners