Free Trial

Nutanix (NTNX) Options Chain & Prices

Nutanix logo
$67.98 -0.81 (-1.18%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$68.54 +0.56 (+0.82%)
As of 08/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTNX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.582Put4544 - 48
(+22)
68.00%
(+3.07%)
-0.0962884
9/19/2025$57.50$0.881Put91 - 44
(+4)
65.62%
(+3.02%)
-0.1387895
9/19/2025$60.00$1.324Put731349
(+1)
63.76%
(+3.00%)
-0.1953966
9/19/2025$62.50$1.951Put36134987
(+522)
62.41%
(+3.05%)
-0.2661036
9/19/2025$65.00$2.805Put312361
(+0)
63.39%
(+5.02%)
-0.3490632
9/19/2025$65.00$6.158Call3 - - 672
(+475)
61.49%
(+3.12%)
0.6539313
9/19/2025$67.50$3.905Put95 - 804
(+507)
60.94%
(+3.22%)
-0.4391336
9/19/2025$67.50$4.762Call19513207
(+8)
60.94%
(+3.22%)
0.5648638
9/19/2025$70.00$5.254Put3431411
(+0)
61.15%
(+3.79%)
-0.5305234
9/19/2025$70.00$3.607Call1157215440
(+58)
60.69%
(+3.33%)
0.47422652
9/19/2025$72.50$6.838Put55 - 111
(+6)
60.66%
(+3.45%)
-0.6177421
9/19/2025$72.50$2.689Call5218291318
(+5)
60.66%
(+3.45%)
0.3880817
9/19/2025$75.00$1.975Call2671473
(+24)
61.30%
(+4.07%)
0.31032914
9/19/2025$77.50$10.594Put1 - 1112
(+0)
61.08%
(+3.70%)
-0.7648291
9/19/2025$77.50$1.434Call201121226
(+18)
62.73%
(+5.35%)
0.24324712
9/19/2025$80.00$1.031Call561431254
(+32)
61.43%
(+3.82%)
0.18745212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTNX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners