Nutriband (NTRB) Stock Chart & Stock Price History $7.63 +0.29 (+3.95%) Closing price 10/14/2025 04:00 PM EasternExtended Trading$7.82 +0.19 (+2.48%) As of 10/14/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nutriband Stock Price Performance The Nutriband (NTRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of 62.00%. In the past month, the stock has increased 13.20%, reflecting recent market activity. As of the latest close, Nutriband traded at $7.63 with a market cap of $91.79 million and volume of 13,124 shares. Five years ago, the stock traded at a split-adjusted price of $3.46, representing a 120.42% increase over that period. At the time, it had a market cap of $41.39 million and a volume of 0 shares. Receive NTRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.60%1 Month Performance+13.20%3 Month Performance-5.69%Year-To-Date Performance+62.00%1 Year Performance+0.66%5 Year PerformanceN/A NTRB Stock Chart for Wednesday, October, 15, 2025 NTRB Chart by TradingView Nutriband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$7.34$7.63+3.95%$7.73$7.1613,124 shs$91.79 million10/13/2025$7.51$7.34-2.26%$7.74$7.1612,053 shs$88.34 million10/10/2025$7.91$7.51-5.06%$7.90$7.0256,181 shs$90.38 million10/09/2025$8.50$7.91-6.94%$8.48$7.8918,898 shs$95.16 million10/08/2025$7.84$8.50+8.42%$8.63$8.00101,482 shs$102.26 million10/07/2025$7.84$7.84$7.93$7.3040,968 shs$94.35 million10/06/2025$7.43$7.84+5.52%$7.94$7.3452,498 shs$94.32 million10/03/2025$7.34$7.43+1.23%$7.45$7.3118,937 shs$89.38 million10/02/2025$7.27$7.34+0.96%$7.49$7.2430,217 shs$88.30 million10/01/2025$7.05$7.27+3.12%$7.35$7.0025,294 shs$87.49 million Get the Latest News and Ratings for NTRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$7.06$7.05-0.14%$7.20$6.829,592 shs$84.81 million09/29/2025$7.26$7.06-2.75%$7.31$7.0326,072 shs$84.93 million09/26/2025$7.17$7.26+1.26%$7.30$7.0016,733 shs$87.34 million09/25/2025$7.27$7.17-1.38%$7.40$7.0718,333 shs$86.29 million09/24/2025$7.04$7.27+3.27%$7.29$6.9713,503 shs$87.46 million09/23/2025$7.29$7.04-3.43%$7.42$6.9331,538 shs$84.69 million09/22/2025$7.22$7.29+0.97%$7.48$6.7024,024 shs$87.74 million09/19/2025$7.26$7.22-0.55%$7.38$6.9036,390 shs$86.89 million09/18/2025$6.92$7.26+4.91%$7.58$6.7027,563 shs$87.34 million09/17/2025$7.15$6.92-3.22%$7.15$6.8313,019 shs$83.25 million09/16/2025$6.74$7.15+6.08%$7.15$6.6921,094 shs$86.05 million09/15/2025$7.15$6.74-5.73%$7.12$6.7240,190 shs$81.08 million Related Companies Carlsmed Stock Price Chart Tactile Systems Technology Stock Price Chart Sanuwave Health Stock Price Chart Brainsway Stock Price Chart Sanara MedTech Stock Price Chart Outset Medical Stock Price Chart Monogram Orthopaedics Stock Price Chart Shoulder Innovations Stock Price Chart Inogen Stock Price Chart TriSalus Life Sciences Stock Price Chart Receive NTRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRB) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutriband Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nutriband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
