Free Trial

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$202.18 +6.53 (+3.34%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$200.68 -1.51 (-0.74%)
As of 05/2/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nova Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
+24.78%
3 Month
Performance
-16.29%
6 Month
Performance
+10.77%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+13.40%
Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

NVMI Stock Chart for Sunday, May, 4, 2025

Nova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$195.65$202.18
+3.34%
$205.50$198.33134,448 shs$5.92 billion
05/01/2025$196.21$195.65
-0.29%
$201.87$195.65105,641 shs$5.73 billion
04/30/2025$194.63$196.21
+0.81%
$196.53$186.10122,737 shs$5.74 billion
04/29/2025$196.04$194.63
-0.72%
$196.91$189.34136,453 shs$5.70 billion
04/28/2025$196.65$196.04
-0.31%
$196.68$190.36190,280 shs$5.74 billion
04/25/2025$196.75$196.65
-0.05%
$198.69$187.07126,582 shs$5.76 billion
04/24/2025$181.86$196.75
+8.19%
$197.79$185.80353,977 shs$5.76 billion
04/23/2025$174.13$181.86
+4.44%
$185.21$180.55178,786 shs$5.32 billion
04/22/2025$172.87$174.13
+0.73%
$176.99$171.34214,612 shs$5.10 billion
04/21/2025$175.62$172.87
-1.57%
$173.21$168.18106,001 shs$5.06 billion
04/18/2025$175.62$175.62$177.36$170.09296,290 shs$5.14 billion
04/17/2025$174.54$175.62
+0.62%
$177.36$170.09296,290 shs$5.14 billion
04/16/2025$186.78$174.54
-6.55%
$180.62$168.93260,226 shs$5.11 billion
04/15/2025$184.16$186.78
+1.42%
$189.05$183.25161,445 shs$5.47 billion
04/14/2025$179.78$184.16
+2.44%
$186.54$180.10191,161 shs$5.39 billion
04/11/2025$177.98$179.78
+1.01%
$180.87$173.49198,511 shs$5.26 billion
04/10/2025$191.73$177.98
-7.17%
$184.60$171.98239,457 shs$5.21 billion
04/09/2025$166.72$191.73
+15.00%
$193.18$164.45488,085 shs$5.61 billion
04/09/2025$166.72$191.73
+15.00%
$193.18$164.45488,085 shs$5.61 billion
04/08/2025$170.61$166.72
-2.28%
$178.35$163.26415,934 shs$4.88 billion
04/08/2025$170.61$166.72
-2.28%
$178.35$163.26415,934 shs$4.88 billion
04/07/2025$162.03$170.61
+5.30%
$185.09$161.02647,883 shs$5.00 billion
04/04/2025$172.19$162.03
-5.90%
$168.02$154.00339,519 shs$4.74 billion
04/03/2025$191.68$172.19
-10.17%
$181.79$171.31298,766 shs$5.04 billion

This page (NASDAQ:NVMI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners