Free Trial

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$322.03 -6.97 (-2.12%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$322.14 +0.11 (+0.03%)
As of 10/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nova Stock Price Performance

The Nova (NVMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.95%, with a year-to-date return of 63.51%. In the past month, the stock has increased 28.33%, reflecting recent market activity.

As of the latest close, Nova traded at $322.03 with a market cap of $9.47 billion and volume of 657,986 shares. Five years ago, the stock traded at $52.56, representing a 512.69% increase over that period. At the time, it had a market cap of $1.48 billion and a volume of 52,968 shares.

Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
+28.33%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+63.51%
1 Year
Performance
+58.95%
5 Year
Performance
+512.69%

NVMI Stock Chart for Saturday, October, 4, 2025

Nova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$329.00$322.03
-2.12%
$333.30$319.08657,986 shs$9.47 billion
10/02/2025$331.32$329.00
-0.70%
$336.78$327.64656,439 shs$9.67 billion
10/01/2025$319.66$331.32
+3.65%
$333.89$311.00311,289 shs$9.74 billion
09/30/2025$311.09$319.66
+2.75%
$319.74$312.16224,366 shs$9.40 billion
09/29/2025$309.76$311.09
+0.43%
$317.52$308.85191,234 shs$9.15 billion
09/26/2025$306.95$309.76
+0.92%
$310.46$303.39157,748 shs$9.11 billion
09/25/2025$307.44$306.95
-0.16%
$308.56$300.01185,061 shs$9.02 billion
09/24/2025$310.88$307.44
-1.11%
$310.23$304.87162,502 shs$9.04 billion
09/23/2025$315.41$310.88
-1.44%
$316.55$306.78286,053 shs$9.14 billion
09/22/2025$309.59$315.41
+1.88%
$320.00$308.17389,060 shs$9.27 billion
09/19/2025$310.84$309.59
-0.40%
$318.77$308.132.18 million shs$9.10 billion
09/18/2025$296.42$310.84
+4.86%
$311.98$302.27592,106 shs$9.14 billion
09/17/2025$302.18$296.42
-1.91%
$303.32$292.29613,493 shs$8.71 billion
09/16/2025$299.43$302.18
+0.92%
$304.78$298.90372,347 shs$8.88 billion
09/15/2025$293.10$299.43
+2.16%
$301.00$293.38380,398 shs$8.80 billion
09/12/2025$288.19$293.10
+1.70%
$296.66$287.23285,049 shs$8.62 billion
09/11/2025$278.15$288.19
+3.61%
$289.54$280.05535,291 shs$8.47 billion
09/10/2025$277.22$278.15
+0.34%
$278.91$273.76445,627 shs$8.18 billion
09/09/2025$273.54$277.22
+1.35%
$281.16$268.27372,545 shs$8.15 billion
09/08/2025$255.70$273.54
+6.98%
$274.87$265.26891,587 shs$8.04 billion
09/05/2025$250.94$255.70
+1.90%
$256.50$248.87504,989 shs$7.52 billion
09/04/2025$240.80$250.94
+4.21%
$253.30$239.52632,939 shs$7.38 billion
09/03/2025$237.16$240.80
+1.53%
$244.60$232.731.77 million shs$7.08 billion

This page (NASDAQ:NVMI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners