Free Trial

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$244.00 -5.39 (-2.16%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nova Stock Price Performance

The Nova (NVMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.77%, with a year-to-date return of 23.89%. In the past month, the stock has decreased 12.30%, reflecting recent market activity.

As of the latest close, Nova traded at $249.38 with a market cap of $7.33 billion and volume of 328,244 shares. Five years ago, the stock traded at $54.12, representing a 350.84% increase over that period. At the time, it had a market cap of $1.57 billion and a volume of 57,276 shares.

Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.07%
1 Month
Performance
-12.30%
3 Month
Performance
+29.20%
Year-To-Date
Performance
+23.89%
1 Year
Performance
+5.77%
5 Year
Performance
+350.84%

NVMI Stock Chart for Wednesday, August, 20, 2025

Nova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$260.45$249.38
-4.25%
$261.38$244.82328,244 shs$7.33 billion
08/18/2025$254.35$260.45
+2.40%
$261.55$256.02182,742 shs$7.66 billion
08/15/2025$270.83$254.35
-6.08%
$269.21$253.87273,587 shs$7.48 billion
08/14/2025$274.43$270.83
-1.31%
$271.59$265.97154,057 shs$7.96 billion
08/13/2025$271.50$274.43
+1.08%
$278.19$271.96115,860 shs$8.07 billion
08/12/2025$272.31$271.50
-0.30%
$273.40$265.82231,595 shs$7.98 billion
08/11/2025$270.31$272.31
+0.74%
$279.71$269.10215,622 shs$8.01 billion
08/08/2025$262.57$270.31
+2.95%
$273.42$263.50184,918 shs$7.95 billion
08/07/2025$257.71$262.57
+1.89%
$269.88$251.70576,287 shs$7.72 billion
08/06/2025$263.48$257.71
-2.19%
$258.11$249.00401,607 shs$7.58 billion
08/05/2025$272.75$263.48
-3.40%
$272.63$256.42201,141 shs$7.75 billion
08/04/2025$263.55$272.75
+3.49%
$273.15$265.94138,182 shs$8.02 billion
08/01/2025$262.59$263.55
+0.37%
$266.95$252.57207,607 shs$7.75 billion
07/31/2025$273.84$262.59
-4.11%
$273.03$260.77357,424 shs$7.72 billion
07/30/2025$270.50$273.84
+1.23%
$277.70$270.61173,370 shs$8.05 billion
07/29/2025$269.13$270.50
+0.51%
$275.31$267.86125,595 shs$7.95 billion
07/28/2025$258.62$269.13
+4.06%
$270.39$265.11169,249 shs$7.91 billion
07/25/2025$261.58$258.62
-1.13%
$262.50$254.62642,720 shs$7.60 billion
07/24/2025$268.63$261.58
-2.62%
$267.49$259.01345,754 shs$7.69 billion
07/23/2025$274.61$268.63
-2.18%
$278.82$268.18375,668 shs$7.90 billion
07/22/2025$284.92$274.61
-3.62%
$286.84$271.21249,870 shs$8.07 billion
07/21/2025$278.21$284.92
+2.41%
$286.33$280.48229,634 shs$8.38 billion

This page (NASDAQ:NVMI) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners