Free Trial

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$183.00 -1.71 (-0.93%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$184.48 +1.48 (+0.81%)
As of 05/23/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nova Stock Price Performance

The Nova (NVMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.33%, with a year-to-date return of -7.08%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Nova traded at $183.00 with a market cap of $5.38 billion and volume of 122,707 shares. Five years ago, the stock traded at $47.10, representing a 288.54% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 197,456 shares.

Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
-6.94%
3 Month
Performance
-26.93%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-14.33%
5 Year
Performance
+288.54%

NVMI Stock Chart for Sunday, May, 25, 2025

Nova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$184.71$183.00
-0.93%
$185.38$179.00122,707 shs$5.38 billion
05/22/2025$184.20$184.71
+0.28%
$189.12$184.00243,869 shs$5.43 billion
05/21/2025$188.85$184.20
-2.46%
$189.14$183.90159,606 shs$5.42 billion
05/20/2025$190.17$188.85
-0.69%
$190.17$187.21125,240 shs$5.55 billion
05/19/2025$191.77$190.17
-0.83%
$191.76$186.90188,861 shs$5.59 billion
05/16/2025$195.13$191.77
-1.72%
$193.97$189.60144,481 shs$5.61 billion
05/15/2025$199.16$195.13
-2.02%
$197.95$192.80246,902 shs$5.71 billion
05/14/2025$202.49$199.16
-1.64%
$201.90$197.47361,761 shs$5.83 billion
05/13/2025$195.64$202.49
+3.50%
$202.99$191.59398,540 shs$5.93 billion
05/12/2025$183.52$195.64
+6.60%
$200.78$192.89362,872 shs$5.73 billion
05/09/2025$186.56$183.52
-1.63%
$190.41$178.50569,602 shs$5.37 billion
05/08/2025$200.72$186.56
-7.06%
$189.74$176.52555,076 shs$5.46 billion
05/07/2025$193.88$200.72
+3.53%
$201.99$191.74282,480 shs$5.88 billion
05/06/2025$196.07$193.88
-1.12%
$198.13$192.22224,943 shs$5.68 billion
05/05/2025$202.18$196.07
-3.02%
$201.00$195.75192,639 shs$5.74 billion
05/02/2025$195.65$202.18
+3.34%
$205.50$198.33134,448 shs$5.92 billion
05/01/2025$196.21$195.65
-0.29%
$201.87$195.65105,641 shs$5.73 billion
04/30/2025$194.63$196.21
+0.81%
$196.53$186.10122,737 shs$5.74 billion
04/29/2025$196.04$194.63
-0.72%
$196.91$189.34136,453 shs$5.70 billion
04/28/2025$196.65$196.04
-0.31%
$196.68$190.36190,280 shs$5.74 billion
04/25/2025$196.75$196.65
-0.05%
$198.69$187.07126,582 shs$5.76 billion
04/24/2025$181.86$196.75
+8.19%
$197.79$185.80353,977 shs$5.76 billion

This page (NASDAQ:NVMI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners