Free Trial

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$270.31 +7.74 (+2.95%)
Closing price 04:00 PM Eastern
Extended Trading
$270.65 +0.34 (+0.13%)
As of 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nova Stock Price Performance

The Nova (NVMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.02%, with a year-to-date return of 37.25%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Nova traded at $262.57 with a market cap of $7.72 billion and volume of 576,287 shares. Five years ago, the stock traded at $53.91, representing a 401.41% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 139,892 shares.

Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
-4.27%
3 Month
Performance
+44.89%
Year-To-Date
Performance
+37.25%
1 Year
Performance
+25.02%
5 Year
Performance
+401.41%

NVMI Stock Chart for Friday, August, 8, 2025

Nova Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$257.71$262.57
+1.89%
$269.88$251.70576,287 shs$7.72 billion
08/06/2025$263.48$257.71
-2.19%
$258.11$249.00401,607 shs$7.58 billion
08/05/2025$272.75$263.48
-3.40%
$272.63$256.42201,141 shs$7.75 billion
08/04/2025$263.55$272.75
+3.49%
$273.15$265.94138,182 shs$8.02 billion
08/01/2025$262.59$263.55
+0.37%
$266.95$252.57207,607 shs$7.75 billion
07/31/2025$273.84$262.59
-4.11%
$273.03$260.77357,424 shs$7.72 billion
07/30/2025$270.50$273.84
+1.23%
$277.70$270.61173,370 shs$8.05 billion
07/29/2025$269.13$270.50
+0.51%
$275.31$267.86125,595 shs$7.95 billion
07/28/2025$258.62$269.13
+4.06%
$270.39$265.11169,249 shs$7.91 billion
07/25/2025$261.58$258.62
-1.13%
$262.50$254.62642,720 shs$7.60 billion
07/24/2025$268.63$261.58
-2.62%
$267.49$259.01345,754 shs$7.69 billion
07/23/2025$274.61$268.63
-2.18%
$278.82$268.18375,668 shs$7.90 billion
07/22/2025$284.92$274.61
-3.62%
$286.84$271.21249,870 shs$8.07 billion
07/21/2025$278.21$284.92
+2.41%
$286.33$280.48229,634 shs$8.38 billion
07/18/2025$276.22$278.21
+0.72%
$279.80$275.0894,225 shs$8.18 billion
07/17/2025$275.46$276.22
+0.28%
$280.98$271.82316,218 shs$8.12 billion
07/16/2025$285.91$275.46
-3.65%
$282.12$270.75616,810 shs$8.10 billion
07/15/2025$281.94$285.91
+1.41%
$291.21$281.80295,961 shs$8.41 billion
07/14/2025$284.16$281.94
-0.78%
$284.22$276.35184,009 shs$8.29 billion
07/11/2025$283.41$284.16
+0.26%
$284.52$279.25143,596 shs$8.35 billion
07/10/2025$282.07$283.41
+0.48%
$291.80$282.21219,197 shs$8.33 billion
07/09/2025$282.36$282.07
-0.10%
$288.60$281.46334,383 shs$8.29 billion
07/08/2025$286.38$282.36
-1.40%
$287.34$280.93283,848 shs$8.30 billion
07/07/2025$284.77$286.38
+0.57%
$291.99$284.45222,049 shs$8.42 billion

This page (NASDAQ:NVMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners