Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free NVMI Stock Alerts

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$293.10 +4.91 (+1.70%)
Closing price 04:00 PM Eastern
Extended Trading
$293.32 +0.21 (+0.07%)
As of 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nova Stock Price Performance

The Nova (NVMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.09%, with a year-to-date return of 48.82%. In the past month, the stock has increased 7.96%, reflecting recent market activity.

As of the latest close, Nova traded at $288.19 with a market cap of $8.47 billion and volume of 535,291 shares. Five years ago, the stock traded at $46.80, representing a 526.28% increase over that period. At the time, it had a market cap of $1.34 billion and a volume of 131,597 shares.

Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.63%
1 Month
Performance
+7.96%
3 Month
Performance
+28.23%
Year-To-Date
Performance
+48.82%
1 Year
Performance
+43.09%
5 Year
Performance
+526.28%

NVMI Stock Chart for Friday, September, 12, 2025

NVMI Chart by TradingView

Nova Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$278.15$288.19
+3.61%		$289.54$280.05535,291 shs$8.47 billion
09/10/2025$277.22$278.15
+0.34%		$278.91$273.76445,627 shs$8.18 billion
09/09/2025$273.54$277.22
+1.35%		$281.16$268.27372,545 shs$8.15 billion
09/08/2025$255.70$273.54
+6.98%		$274.87$265.26891,587 shs$8.04 billion
09/05/2025$250.94$255.70
+1.90%		$256.50$248.87504,989 shs$7.52 billion
09/04/2025$240.80$250.94
+4.21%		$253.30$239.52632,939 shs$7.38 billion
09/03/2025$237.16$240.80
+1.53%		$244.60$232.731.77 million shs$7.08 billion
09/02/2025$263.34$237.16
-9.94%		$245.93$235.081.58 million shs$6.97 billion
09/01/2025$263.34$263.34$273.17$260.73262,248 shs$7.74 billion
08/29/2025$276.23$263.34
-4.67%		$273.17$260.73262,248 shs$7.74 billion
08/28/2025$263.55$276.23
+4.81%		$278.17$267.20281,042 shs$8.12 billion
08/27/2025$259.50$263.55
+1.56%		$266.04$257.12155,899 shs$7.75 billion
08/26/2025$254.78$259.50
+1.85%		$261.90$257.11278,413 shs$7.63 billion
08/25/2025$252.80$254.78
+0.78%		$257.91$253.20226,428 shs$7.49 billion
08/22/2025$247.22$252.80
+2.26%		$257.70$240.00162,473 shs$7.43 billion
08/21/2025$246.46$247.22
+0.31%		$248.92$245.13115,159 shs$7.27 billion
08/20/2025$249.38$246.46
-1.17%		$250.59$239.33274,332 shs$7.25 billion
08/19/2025$260.45$249.38
-4.25%		$261.38$244.82328,244 shs$7.33 billion
08/18/2025$254.35$260.45
+2.40%		$261.55$256.02182,742 shs$7.66 billion
08/15/2025$270.83$254.35
-6.08%		$269.21$253.87273,587 shs$7.48 billion
08/14/2025$274.43$270.83
-1.31%		$271.59$265.97154,057 shs$7.96 billion
08/13/2025$271.50$274.43
+1.08%		$278.19$271.96115,860 shs$8.07 billion
08/12/2025$272.31$271.50
-0.30%		$273.40$265.82231,595 shs$7.98 billion
08/11/2025$270.31$272.31
+0.74%		$279.71$269.10215,622 shs$8.01 billion
Related Companies

This page (NASDAQ:NVMI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel