Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

enVVeno Medical logo
$3.71 +0.00 (+0.03%)
As of 12:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

enVVeno Medical Stock Price Performance

The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.18%, with a year-to-date return of 22.88%. In the past month, the stock has increased 33.97%, reflecting recent market activity.

As of the latest close, enVVeno Medical traded at $3.71 with a market cap of $65.06 million and volume of 79,504 shares. Five years ago, the stock traded at $0.34, representing a 990.83% increase over that period. At the time, it had a market cap of $6.80 million and a volume of 1.52 million shares.

Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.78%
1 Month
Performance
+33.97%
3 Month
Performance
+16.70%
Year-To-Date
Performance
+22.88%
1 Year
Performance
-25.18%
5 Year
Performance
+990.83%

NVNO Stock Chart for Wednesday, May, 28, 2025

enVVeno Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$3.35$3.71
+10.75%
$3.78$3.4279,504 shs$65.06 million
05/26/2025$3.35$3.35$3.52$3.3546,949 shs$58.75 million
05/23/2025$3.42$3.35
-2.05%
$3.52$3.3546,949 shs$58.75 million
05/22/2025$3.46$3.42
-1.16%
$3.62$3.26105,777 shs$59.97 million
05/21/2025$3.77$3.46
-8.22%
$3.83$3.4588,677 shs$60.68 million
05/20/2025$3.63$3.77
+3.86%
$3.80$3.6321,966 shs$66.11 million
05/19/2025$3.62$3.63
+0.28%
$3.74$3.6054,100 shs$63.66 million
05/16/2025$3.80$3.62
-4.74%
$3.79$3.5572,255 shs$63.48 million
05/15/2025$3.66$3.80
+3.83%
$3.80$3.4548,830 shs$66.64 million
05/14/2025$3.83$3.66
-4.44%
$4.00$3.66137,221 shs$64.18 million
05/13/2025$3.61$3.83
+6.09%
$3.84$3.6175,236 shs$67.16 million
05/12/2025$3.59$3.61
+0.56%
$3.75$3.6090,833 shs$63.31 million
05/09/2025$3.64$3.59
-1.37%
$3.68$3.5630,125 shs$62.95 million
05/08/2025$3.77$3.64
-3.45%
$3.83$3.59113,995 shs$63.83 million
05/07/2025$3.49$3.77
+8.02%
$3.97$3.49176,568 shs$66.11 million
05/06/2025$3.57$3.49
-2.24%
$3.61$3.4765,039 shs$61.20 million
05/05/2025$3.55$3.57
+0.56%
$3.61$3.45187,290 shs$62.60 million
05/02/2025$3.31$3.55
+7.25%
$3.73$3.29198,797 shs$62.25 million
05/01/2025$3.00$3.31
+10.33%
$3.37$3.02108,728 shs$58.04 million
04/30/2025$2.97$3.00
+1.01%
$3.04$2.8431,032 shs$52.61 million
04/29/2025$2.77$2.97
+7.22%
$2.98$2.7752,282 shs$52.08 million
04/28/2025$2.73$2.77
+1.47%
$2.80$2.6942,447 shs$48.58 million

This page (NASDAQ:NVNO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners