enVVeno Medical (NVNO) Stock Chart & Stock Price History $3.60 -0.15 (-4.00%) Closing price 05/30/2025 04:00 PM EasternExtended Trading$3.60 +0.00 (+0.14%) As of 05/30/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock enVVeno Medical Stock Price Performance The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.53%, with a year-to-date return of 19.21%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, enVVeno Medical traded at $3.60 with a market cap of $63.13 million and volume of 48,763 shares. Five years ago, the stock traded at $0.33, representing a 1,004.29% increase over that period. At the time, it had a market cap of $6.70 million and a volume of 263,386 shares. Receive NVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.46%1 Month Performance+20.00%3 Month Performance+13.21%Year-To-Date Performance+19.21%1 Year Performance-24.53%5 Year Performance+1,004.29% NVNO Stock Chart for Saturday, May, 31, 2025 NVNO Chart by TradingView enVVeno Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$3.75$3.60-4.00%$3.70$3.5648,763 shs$63.13 million05/29/2025$3.50$3.75+7.14%$3.79$3.5532,519 shs$65.76 million05/28/2025$3.71$3.50-5.66%$3.81$3.5089,346 shs$61.38 million05/27/2025$3.35$3.71+10.75%$3.78$3.4279,504 shs$65.06 million05/26/2025$3.35$3.35$3.52$3.3546,949 shs$58.75 million05/23/2025$3.42$3.35-2.05%$3.52$3.3546,949 shs$58.75 million05/22/2025$3.46$3.42-1.16%$3.62$3.26105,777 shs$59.97 million05/21/2025$3.77$3.46-8.22%$3.83$3.4588,677 shs$60.68 million05/20/2025$3.63$3.77+3.86%$3.80$3.6321,966 shs$66.11 million05/19/2025$3.62$3.63+0.28%$3.74$3.6054,100 shs$63.66 million Get the Latest News and Ratings for NVNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$3.80$3.62-4.74%$3.79$3.5572,255 shs$63.48 million05/15/2025$3.66$3.80+3.83%$3.80$3.4548,830 shs$66.64 million05/14/2025$3.83$3.66-4.44%$4.00$3.66137,221 shs$64.18 million05/13/2025$3.61$3.83+6.09%$3.84$3.6175,236 shs$67.16 million05/12/2025$3.59$3.61+0.56%$3.75$3.6090,833 shs$63.31 million05/09/2025$3.64$3.59-1.37%$3.68$3.5630,125 shs$62.95 million05/08/2025$3.77$3.64-3.45%$3.83$3.59113,995 shs$63.83 million05/07/2025$3.49$3.77+8.02%$3.97$3.49176,568 shs$66.11 million05/06/2025$3.57$3.49-2.24%$3.61$3.4765,039 shs$61.20 million05/05/2025$3.55$3.57+0.56%$3.61$3.45187,290 shs$62.60 million05/02/2025$3.31$3.55+7.25%$3.73$3.29198,797 shs$62.25 million05/01/2025$3.00$3.31+10.33%$3.37$3.02108,728 shs$58.04 million04/30/2025$2.97$3.00+1.01%$3.04$2.8431,032 shs$52.61 million Related Companies CERS Stock Price Chart NYXH Stock Price Chart TCMD Stock Price Chart DRTS Stock Price Chart NVRO Stock Price Chart SKIN Stock Price Chart OSUR Stock Price Chart BWAY Stock Price Chart CATX Stock Price Chart CVRX Stock Price Chart Receive NVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVNO) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding enVVeno Medical Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share enVVeno Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVNO Stock Free NVNO Stock Alerts