Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

enVVeno Medical logo
$4.05 -0.08 (-1.94%)
Closing price 06/20/2025 04:00 PM Eastern
Extended Trading
$4.02 -0.03 (-0.77%)
As of 06/20/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

enVVeno Medical Stock Price Performance

The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.00%, with a year-to-date return of 34.11%. In the past month, the stock has increased 17.05%, reflecting recent market activity.

As of the latest close, enVVeno Medical traded at $4.05 with a market cap of $71.04 million and volume of 102,601 shares. Five years ago, the stock traded at $0.46, representing a 777.95% increase over that period. At the time, it had a market cap of $12.46 million and a volume of 922,360 shares.

Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.16%
1 Month
Performance
+17.05%
3 Month
Performance
+35.91%
Year-To-Date
Performance
+34.11%
1 Year
Performance
-19.00%
5 Year
Performance
+777.95%

NVNO Stock Chart for Saturday, June, 21, 2025

enVVeno Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$4.13$4.05
-1.94%
$4.50$3.94102,601 shs$71.04 million
06/19/2025$4.13$4.13$4.31$4.07128,126 shs$72.44 million
06/18/2025$4.29$4.13
-3.73%
$4.31$4.07128,126 shs$72.42 million
06/17/2025$4.41$4.29
-2.72%
$4.51$4.2892,169 shs$75.23 million
06/16/2025$4.34$4.41
+1.61%
$4.52$4.24199,326 shs$77.33 million
06/13/2025$4.39$4.34
-1.14%
$4.52$4.1954,986 shs$76.11 million
06/12/2025$4.49$4.39
-2.23%
$4.51$4.30149,403 shs$76.98 million
06/11/2025$4.31$4.49
+4.18%
$4.73$4.23232,321 shs$78.74 million
06/10/2025$4.43$4.31
-2.71%
$4.50$4.14182,965 shs$75.58 million
06/09/2025$3.83$4.43
+15.67%
$4.67$3.88276,982 shs$77.68 million
06/06/2025$3.48$3.83
+10.06%
$4.60$3.56668,296 shs$67.16 million
06/05/2025$3.68$3.48
-5.43%
$3.65$3.4558,846 shs$61.03 million
06/04/2025$3.47$3.68
+6.05%
$3.73$3.4584,599 shs$64.53 million
06/03/2025$3.51$3.47
-1.14%
$3.61$3.4642,918 shs$60.85 million
06/02/2025$3.60$3.51
-2.50%
$3.69$3.4434,286 shs$61.55 million
05/30/2025$3.75$3.60
-4.00%
$3.70$3.5648,763 shs$63.13 million
05/29/2025$3.50$3.75
+7.14%
$3.79$3.5532,519 shs$65.76 million
05/28/2025$3.71$3.50
-5.66%
$3.81$3.5089,346 shs$61.38 million
05/27/2025$3.35$3.71
+10.75%
$3.78$3.4279,504 shs$65.06 million
05/26/2025$3.35$3.35$3.52$3.3546,949 shs$58.75 million
05/23/2025$3.42$3.35
-2.05%
$3.52$3.3546,949 shs$58.75 million
05/22/2025$3.46$3.42
-1.16%
$3.62$3.26105,777 shs$59.97 million
05/21/2025$3.77$3.46
-8.22%
$3.83$3.4588,677 shs$60.68 million
05/20/2025$3.63$3.77
+3.86%
$3.80$3.6321,966 shs$66.11 million

This page (NASDAQ:NVNO) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners