Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

enVVeno Medical logo
$4.78 +0.05 (+0.95%)
As of 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

enVVeno Medical Stock Price Performance

The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of 58.44%. In the past month, the stock has increased 20.83%, reflecting recent market activity.

As of the latest close, enVVeno Medical traded at $4.74 with a market cap of $91.23 million and volume of 181,784 shares. Five years ago, the stock traded at $0.36, representing a 1,218.91% increase over that period. At the time, it had a market cap of $7.69 million and a volume of 14.61 million shares.

Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+20.83%
3 Month
Performance
+31.46%
Year-To-Date
Performance
+58.44%
1 Year
Performance
-6.18%
5 Year
Performance
+1,218.91%

NVNO Stock Chart for Friday, August, 8, 2025

enVVeno Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.99$4.74
-5.01%
$5.13$4.71181,784 shs$91.23 million
08/06/2025$4.88$4.99
+2.25%
$5.13$4.73130,670 shs$96.06 million
08/05/2025$4.84$4.88
+0.83%
$4.95$4.7171,845 shs$85.60 million
08/04/2025$4.87$4.84
-0.62%
$5.00$4.71157,705 shs$84.87 million
08/01/2025$4.61$4.87
+5.64%
$4.89$4.49123,359 shs$85.42 million
07/31/2025$4.84$4.61
-4.75%
$5.07$4.61159,081 shs$80.86 million
07/30/2025$4.89$4.84
-1.02%
$5.11$4.7946,061 shs$84.89 million
07/29/2025$5.17$4.89
-5.42%
$5.26$4.8682,599 shs$85.77 million
07/28/2025$4.96$5.17
+4.23%
$5.27$4.90147,327 shs$90.66 million
07/25/2025$5.02$4.96
-1.20%
$5.10$4.65188,464 shs$86.98 million
07/24/2025$5.07$5.02
-0.99%
$5.13$4.88130,920 shs$88.05 million
07/23/2025$4.84$5.07
+4.75%
$5.10$4.7777,726 shs$88.93 million
07/22/2025$4.98$4.84
-2.81%
$5.04$4.72138,459 shs$84.87 million
07/21/2025$4.97$4.98
+0.20%
$5.22$4.95119,140 shs$87.35 million
07/18/2025$5.25$4.97
-5.33%
$5.51$4.85360,024 shs$87.17 million
07/17/2025$4.27$5.25
+22.95%
$5.62$4.21636,203 shs$92.09 million
07/16/2025$4.13$4.27
+3.39%
$4.33$4.1561,292 shs$74.88 million
07/15/2025$4.29$4.13
-3.73%
$4.32$4.1179,057 shs$72.44 million
07/14/2025$4.18$4.29
+2.63%
$4.38$4.16131,710 shs$75.25 million
07/11/2025$4.32$4.18
-3.24%
$4.47$4.1685,412 shs$73.32 million
07/10/2025$4.28$4.32
+0.93%
$4.38$4.2269,297 shs$75.76 million
07/09/2025$3.96$4.28
+8.08%
$4.40$3.95141,079 shs$75.07 million
07/08/2025$3.93$3.96
+0.76%
$4.01$3.8939,892 shs$69.46 million
07/07/2025$4.09$3.93
-3.91%
$4.04$3.9056,849 shs$68.93 million

This page (NASDAQ:NVNO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners