Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

enVVeno Medical logo
$3.60 -0.15 (-4.00%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$3.60 +0.00 (+0.14%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

enVVeno Medical Stock Price Performance

The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.53%, with a year-to-date return of 19.21%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, enVVeno Medical traded at $3.60 with a market cap of $63.13 million and volume of 48,763 shares. Five years ago, the stock traded at $0.33, representing a 1,004.29% increase over that period. At the time, it had a market cap of $6.24 million and a volume of 263,600 shares.

Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+8.76%
3 Month
Performance
+13.21%
Year-To-Date
Performance
+19.21%
1 Year
Performance
-24.53%
5 Year
Performance
+1,004.29%

NVNO Stock Chart for Sunday, June, 1, 2025

enVVeno Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$3.75$3.60
-4.00%
$3.70$3.5648,763 shs$63.13 million
05/29/2025$3.50$3.75
+7.14%
$3.79$3.5532,519 shs$65.76 million
05/28/2025$3.71$3.50
-5.66%
$3.81$3.5089,346 shs$61.38 million
05/27/2025$3.35$3.71
+10.75%
$3.78$3.4279,504 shs$65.06 million
05/26/2025$3.35$3.35$3.52$3.3546,949 shs$58.75 million
05/23/2025$3.42$3.35
-2.05%
$3.52$3.3546,949 shs$58.75 million
05/22/2025$3.46$3.42
-1.16%
$3.62$3.26105,777 shs$59.97 million
05/21/2025$3.77$3.46
-8.22%
$3.83$3.4588,677 shs$60.68 million
05/20/2025$3.63$3.77
+3.86%
$3.80$3.6321,966 shs$66.11 million
05/19/2025$3.62$3.63
+0.28%
$3.74$3.6054,100 shs$63.66 million
05/16/2025$3.80$3.62
-4.74%
$3.79$3.5572,255 shs$63.48 million
05/15/2025$3.66$3.80
+3.83%
$3.80$3.4548,830 shs$66.64 million
05/14/2025$3.83$3.66
-4.44%
$4.00$3.66137,221 shs$64.18 million
05/13/2025$3.61$3.83
+6.09%
$3.84$3.6175,236 shs$67.16 million
05/12/2025$3.59$3.61
+0.56%
$3.75$3.6090,833 shs$63.31 million
05/09/2025$3.64$3.59
-1.37%
$3.68$3.5630,125 shs$62.95 million
05/08/2025$3.77$3.64
-3.45%
$3.83$3.59113,995 shs$63.83 million
05/07/2025$3.49$3.77
+8.02%
$3.97$3.49176,568 shs$66.11 million
05/06/2025$3.57$3.49
-2.24%
$3.61$3.4765,039 shs$61.20 million
05/05/2025$3.55$3.57
+0.56%
$3.61$3.45187,290 shs$62.60 million
05/02/2025$3.31$3.55
+7.25%
$3.73$3.29198,797 shs$62.25 million
05/01/2025$3.00$3.31
+10.33%
$3.37$3.02108,728 shs$58.04 million
04/30/2025$2.97$3.00
+1.01%
$3.04$2.8431,032 shs$52.61 million

This page (NASDAQ:NVNO) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners