Free Trial

enVVeno Medical (NVNO) Stock Chart & Stock Price History

enVVeno Medical logo
$0.83 -0.04 (-4.16%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

enVVeno Medical Stock Price Performance

The enVVeno Medical (NVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.26%, with a year-to-date return of -72.38%. In the past month, the stock has decreased 82.94%, reflecting recent market activity.

As of the latest close, enVVeno Medical traded at $0.87 with a market cap of $17.40 million and volume of 2.01 million shares. Five years ago, the stock traded at $0.44, representing a 87.46% increase over that period. At the time, it had a market cap of $16.04 million and a volume of 6.80 million shares.

Receive NVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enVVeno Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.60%
1 Month
Performance
-82.94%
3 Month
Performance
-77.76%
Year-To-Date
Performance
-72.38%
1 Year
Performance
-84.26%
5 Year
Performance
+87.46%

NVNO Stock Chart for Friday, August, 29, 2025

enVVeno Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.90$0.87
-3.75%
$0.93$0.852.01 million shs$17.40 million
08/27/2025$0.89$0.90
+1.19%
$0.96$0.901.95 million shs$17.40 million
08/26/2025$0.97$0.89
-7.89%
$1.00$0.892.56 million shs$17.20 million
08/25/2025$1.00$0.97
-3.00%
$1.03$0.952.37 million shs$18.67 million
08/22/2025$0.97$1.00
+3.09%
$1.12$0.955.00 million shs$19.25 million
08/21/2025$1.17$0.97
-17.09%
$1.10$0.906.88 million shs$18.67 million
08/20/2025$4.19$1.17
-72.08%
$1.41$1.1514.19 million shs$22.52 million
08/19/2025$4.99$4.19
-16.03%
$5.07$3.86613,349 shs$80.65 million
08/18/2025$4.91$4.99
+1.63%
$5.09$4.82159,864 shs$96.06 million
08/15/2025$4.50$4.91
+9.11%
$4.94$4.45166,361 shs$94.52 million
08/14/2025$4.58$4.50
-1.75%
$4.68$4.33282,965 shs$86.63 million
08/13/2025$4.58$4.58$4.69$4.47121,118 shs$88.15 million
08/12/2025$4.52$4.58
+1.33%
$4.76$4.4785,646 shs$88.17 million
08/11/2025$4.64$4.52
-2.59%
$4.82$4.5265,600 shs$87.01 million
08/08/2025$4.74$4.64
-2.11%
$4.87$4.50253,079 shs$89.32 million
08/07/2025$4.99$4.74
-5.01%
$5.13$4.71181,784 shs$91.23 million
08/06/2025$4.88$4.99
+2.25%
$5.13$4.73130,670 shs$96.06 million
08/05/2025$4.84$4.88
+0.83%
$4.95$4.7171,845 shs$85.60 million
08/04/2025$4.87$4.84
-0.62%
$5.00$4.71157,705 shs$84.87 million
08/01/2025$4.61$4.87
+5.64%
$4.89$4.49123,359 shs$85.42 million
07/31/2025$4.84$4.61
-4.75%
$5.07$4.61159,081 shs$80.86 million
07/30/2025$4.89$4.84
-1.02%
$5.11$4.7946,061 shs$84.89 million
07/29/2025$5.17$4.89
-5.42%
$5.26$4.8682,599 shs$85.77 million
07/28/2025$4.96$5.17
+4.23%
$5.27$4.90147,327 shs$90.66 million

This page (NASDAQ:NVNO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners