Free Trial

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$1.79 0.00 (0.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1.62 -0.17 (-9.22%)
As of 05/2/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexalin Technology Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+5.92%
3 Month
Performance
-42.44%
6 Month
Performance
-33.95%
Year-To-Date
Performance
-35.14%
1 Year
Performance
+24.74%
Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

NXL Stock Chart for Sunday, May, 4, 2025

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.79$1.79$1.82$1.7480,885 shs$23.86 million
05/01/2025$1.82$1.79
-1.65%
$1.92$1.7455,043 shs$23.86 million
04/30/2025$1.82$1.82$1.89$1.7621,643 shs$24.26 million
04/29/2025$1.82$1.82$1.86$1.7521,076 shs$24.26 million
04/28/2025$1.83$1.82
-0.55%
$1.92$1.7647,691 shs$24.26 million
04/25/2025$1.85$1.83
-1.08%
$1.88$1.7734,658 shs$24.35 million
04/24/2025$1.75$1.85
+5.71%
$1.88$1.7143,302 shs$24.61 million
04/23/2025$1.74$1.75
+0.57%
$1.89$1.7347,736 shs$23.28 million
04/22/2025$1.73$1.74
+0.35%
$1.79$1.7047,846 shs$23.15 million
04/21/2025$1.69$1.73
+2.69%
$1.81$1.6654,612 shs$23.07 million
04/18/2025$1.69$1.69$1.75$1.6239,749 shs$22.46 million
04/17/2025$1.66$1.69
+1.72%
$1.75$1.6239,749 shs$22.46 million
04/16/2025$1.73$1.66
-4.05%
$1.77$1.5656,171 shs$22.09 million
04/15/2025$1.78$1.73
-2.81%
$1.80$1.57136,478 shs$23.02 million
04/14/2025$1.85$1.78
-3.78%
$2.31$1.78607,550 shs$23.68 million
04/11/2025$1.75$1.85
+5.71%
$1.87$1.6847,590 shs$24.61 million
04/10/2025$1.77$1.75
-1.13%
$1.79$1.6638,021 shs$23.28 million
04/09/2025$1.62$1.77
+9.26%
$1.81$1.6068,610 shs$23.55 million
04/09/2025$1.62$1.77
+9.26%
$1.81$1.6068,610 shs$23.55 million
04/08/2025$1.65$1.62
-1.82%
$1.78$1.5692,086 shs$21.55 million
04/08/2025$1.65$1.62
-1.82%
$1.78$1.5692,086 shs$21.55 million
04/07/2025$1.69$1.65
-2.37%
$1.74$1.4987,447 shs$21.95 million
04/04/2025$1.81$1.69
-6.63%
$1.79$1.55130,721 shs$22.48 million
04/03/2025$2.01$1.81
-9.95%
$2.08$1.80113,672 shs$24.08 million

This page (NASDAQ:NXL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners