Free Trial

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$0.94 +0.00 (+0.53%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.97%, with a year-to-date return of -66.05%. In the past month, the stock has decreased 2.60%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $0.93 with a market cap of $15.98 million and volume of 73,719 shares.

Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.25%
1 Month
Performance
-2.60%
3 Month
Performance
-23.20%
Year-To-Date
Performance
-66.05%
1 Year
Performance
+2.97%

NXL Stock Chart for Friday, August, 8, 2025

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.99$0.93
-6.06%
$0.99$0.9273,719 shs$15.98 million
08/06/2025$1.02$0.99
-2.94%
$1.03$0.9538,039 shs$17.01 million
08/05/2025$0.99$1.02
+2.67%
$1.03$0.9822,398 shs$17.52 million
08/04/2025$0.99$0.99
+0.47%
$1.02$0.9638,629 shs$17.07 million
08/01/2025$1.00$0.99
-1.11%
$1.02$0.9321,833 shs$16.99 million
07/31/2025$1.03$1.00
-2.91%
$1.10$0.9872,070 shs$17.18 million
07/30/2025$1.07$1.03
-3.74%
$1.08$0.99127,049 shs$17.69 million
07/29/2025$1.13$1.07
-5.31%
$1.14$1.0472,736 shs$18.38 million
07/28/2025$1.16$1.13
-2.59%
$1.25$1.1158,892 shs$19.41 million
07/25/2025$1.19$1.16
-2.52%
$1.22$1.1083,462 shs$19.93 million
07/24/2025$1.23$1.19
-3.25%
$1.27$1.10160,280 shs$20.44 million
07/23/2025$1.27$1.23
-3.15%
$1.26$1.2091,985 shs$21.82 million
07/22/2025$1.20$1.27
+5.83%
$1.28$1.22112,947 shs$21.82 million
07/21/2025$1.09$1.20
+10.09%
$1.27$1.12267,348 shs$20.62 million
07/18/2025$1.15$1.09
-5.22%
$1.20$1.09140,619 shs$18.73 million
07/17/2025$1.01$1.15
+13.86%
$1.18$1.03225,148 shs$19.76 million
07/16/2025$1.02$1.01
-0.98%
$1.07$0.97585,825 shs$17.35 million
07/15/2025$1.03$1.02
-0.97%
$1.08$1.0093,567 shs$17.52 million
07/14/2025$1.00$1.03
+3.51%
$1.04$1.0037,676 shs$17.69 million
07/11/2025$1.00$1.00
-0.09%
$1.10$0.97186,888 shs$17.09 million
07/10/2025$0.99$1.00
+0.61%
$1.01$0.9653,775 shs$17.11 million
07/09/2025$0.96$0.99
+2.91%
$1.02$0.9860,328 shs$17.01 million
07/08/2025$0.95$0.96
+1.26%
$1.02$0.9647,856 shs$16.53 million
07/07/2025$0.96$0.95
-0.73%
$0.99$0.9548,343 shs$16.32 million

This page (NASDAQ:NXL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners