Free Trial

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$0.84 -0.01 (-1.64%)
Closing price 04:00 PM Eastern
Extended Trading
$0.84 +0.00 (+0.35%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.59%, with a year-to-date return of -69.71%. In the past month, the stock has decreased 18.03%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $0.85 with a market cap of $14.81 million and volume of 197,835 shares.

Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.57%
1 Month
Performance
-18.03%
3 Month
Performance
-29.74%
Year-To-Date
Performance
-69.71%
1 Year
Performance
-1.59%

NXL Stock Chart for Friday, September, 5, 2025

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.85$0.84
-1.64%
$0.86$0.80149,049 shs$14.56 million
09/04/2025$0.84$0.85
+1.18%
$0.86$0.80197,835 shs$14.81 million
09/03/2025$0.94$0.84
-10.74%
$0.92$0.78633,122 shs$14.64 million
09/02/2025$0.96$0.94
-1.58%
$0.96$0.88295,739 shs$16.39 million
09/01/2025$0.96$0.96$0.99$0.91378,271 shs$16.66 million
08/29/2025$0.92$0.96
+4.19%
$0.99$0.91378,271 shs$16.66 million
08/28/2025$0.81$0.92
+13.31%
$0.93$0.81618,849 shs$15.99 million
08/27/2025$0.85$0.81
-4.33%
$0.90$0.79587,938 shs$14.11 million
08/26/2025$0.83$0.85
+1.52%
$0.89$0.81491,955 shs$14.75 million
08/25/2025$1.02$0.83
-18.24%
$0.90$0.792.37 million shs$14.53 million
08/22/2025$0.73$1.02
+39.73%
$1.23$0.7449.91 million shs$17.77 million
08/21/2025$0.72$0.73
+1.39%
$0.79$0.7088,740 shs$12.72 million
08/20/2025$0.75$0.72
-3.83%
$0.79$0.7155,803 shs$12.54 million
08/19/2025$0.80$0.75
-6.95%
$0.84$0.7388,178 shs$13.04 million
08/18/2025$0.78$0.80
+2.60%
$0.84$0.7868,976 shs$14.02 million
08/15/2025$0.81$0.78
-2.61%
$0.79$0.7580,231 shs$13.66 million
08/14/2025$0.84$0.81
-3.91%
$0.87$0.7896,121 shs$14.03 million
08/13/2025$0.88$0.84
-4.66%
$0.86$0.8298,745 shs$14.60 million
08/12/2025$0.89$0.88
-1.24%
$0.91$0.84104,973 shs$15.31 million
08/11/2025$0.90$0.89
-1.11%
$0.93$0.8792,719 shs$15.29 million
08/08/2025$0.93$0.90
-3.23%
$0.96$0.86150,004 shs$15.46 million
08/07/2025$0.99$0.93
-6.06%
$0.99$0.9273,719 shs$15.98 million
08/06/2025$1.02$0.99
-2.94%
$1.03$0.9538,039 shs$17.01 million
08/05/2025$0.99$1.02
+2.67%
$1.03$0.9822,398 shs$17.52 million
08/04/2025$0.99$0.99
+0.47%
$1.02$0.9638,629 shs$17.07 million

This page (NASDAQ:NXL) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners