Free Trial

Nexalin Technology (NXL) Stock Chart & Stock Price History

Nexalin Technology logo
$1.23 +0.02 (+1.65%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$1.24 +0.01 (+0.81%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.78%, with a year-to-date return of -55.43%. In the past month, the stock has decreased 32.79%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $1.23 with a market cap of $21.13 million and volume of 30,782 shares.

Receive NXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-32.79%
3 Month
Performance
-50.80%
Year-To-Date
Performance
-55.43%
1 Year
Performance
+21.78%

NXL Stock Chart for Sunday, May, 25, 2025

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.21$1.23
+1.65%
$1.24$1.1930,782 shs$21.13 million
05/22/2025$1.20$1.21
+0.83%
$1.23$1.1860,302 shs$20.79 million
05/21/2025$1.23$1.20
-2.44%
$1.25$1.1963,060 shs$20.61 million
05/20/2025$1.27$1.23
-3.15%
$1.29$1.2179,012 shs$16.39 million
05/19/2025$1.27$1.27$1.37$1.2580,667 shs$16.93 million
05/16/2025$1.24$1.27
+2.42%
$1.32$1.2287,186 shs$16.93 million
05/15/2025$1.22$1.24
+1.64%
$1.25$1.2083,223 shs$16.53 million
05/14/2025$1.19$1.22
+2.52%
$1.23$1.1970,700 shs$16.26 million
05/13/2025$1.25$1.19
-4.80%
$1.22$1.15184,316 shs$15.86 million
05/12/2025$1.29$1.25
-3.10%
$1.33$1.17168,360 shs$16.66 million
05/09/2025$1.22$1.29
+5.74%
$1.30$1.15188,227 shs$17.19 million
05/08/2025$1.25$1.22
-2.40%
$1.26$1.17143,781 shs$16.26 million
05/07/2025$1.26$1.25
-0.79%
$1.39$1.17193,624 shs$16.66 million
05/06/2025$1.33$1.26
-5.26%
$1.34$1.21169,592 shs$16.79 million
05/05/2025$1.79$1.33
-25.70%
$1.43$1.27558,527 shs$17.73 million
05/02/2025$1.79$1.79$1.82$1.7480,885 shs$23.86 million
05/01/2025$1.82$1.79
-1.65%
$1.92$1.7455,043 shs$23.86 million
04/30/2025$1.82$1.82$1.89$1.7621,643 shs$24.26 million
04/29/2025$1.82$1.82$1.86$1.7521,076 shs$24.26 million
04/28/2025$1.83$1.82
-0.55%
$1.92$1.7647,691 shs$24.26 million
04/25/2025$1.85$1.83
-1.08%
$1.88$1.7734,658 shs$24.35 million
04/24/2025$1.75$1.85
+5.71%
$1.88$1.7143,302 shs$24.61 million

This page (NASDAQ:NXL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners