Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$192.53 -6.67 (-3.35%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$193.27 +0.74 (+0.38%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.47%, with a year-to-date return of 21.88%. In the past month, the stock has decreased 6.97%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $192.53 with a market cap of $5.84 billion and volume of 207,895 shares. Five years ago, the stock traded at $90.27, representing a 113.28% increase over that period. At the time, it had a market cap of $4.09 billion and a volume of 404,940 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
-6.97%
3 Month
Performance
+6.95%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+13.47%
5 Year
Performance
+113.28%

NXST Stock Chart for Monday, October, 13, 2025

Nexstar Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$199.20$192.53
-3.35%
$201.46$191.97207,895 shs$5.84 billion
10/09/2025$203.17$199.20
-1.95%
$203.93$199.04236,622 shs$6.04 billion
10/08/2025$204.07$203.17
-0.44%
$204.23$199.87316,665 shs$6.16 billion
10/07/2025$201.88$204.07
+1.08%
$206.75$200.07440,982 shs$6.19 billion
10/06/2025$200.94$201.88
+0.47%
$205.27$198.50245,198 shs$6.12 billion
10/03/2025$198.63$200.94
+1.16%
$203.84$198.91320,253 shs$6.09 billion
10/02/2025$196.06$198.63
+1.31%
$199.48$195.00274,877 shs$6.02 billion
10/01/2025$197.74$196.06
-0.85%
$199.69$195.23303,232 shs$5.94 billion
09/30/2025$198.10$197.74
-0.18%
$199.85$196.67666,429 shs$6.00 billion
09/29/2025$197.80$198.10
+0.15%
$199.40$195.00247,050 shs$6.01 billion
09/26/2025$198.10$197.80
-0.15%
$199.74$197.27238,034 shs$6.00 billion
09/25/2025$199.30$198.10
-0.60%
$199.41$195.60255,768 shs$6.01 billion
09/24/2025$202.06$199.30
-1.37%
$202.77$197.57249,406 shs$6.04 billion
09/23/2025$202.25$202.06
-0.09%
$205.39$201.79190,596 shs$6.13 billion
09/22/2025$208.94$202.25
-3.20%
$209.80$201.51461,924 shs$6.13 billion
09/19/2025$206.40$208.94
+1.23%
$209.71$204.50902,580 shs$6.33 billion
09/18/2025$205.92$206.40
+0.23%
$209.45$205.61348,393 shs$6.26 billion
09/17/2025$202.95$205.92
+1.46%
$209.15$202.57255,606 shs$6.24 billion
09/16/2025$204.60$202.95
-0.81%
$204.20$201.17240,711 shs$6.15 billion
09/15/2025$206.95$204.60
-1.14%
$209.43$204.27233,918 shs$6.20 billion
09/12/2025$206.22$206.95
+0.35%
$208.95$203.46301,153 shs$6.27 billion

This page (NASDAQ:NXST) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners