Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free NXST Stock Alerts

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$202.25 -6.69 (-3.20%)
Closing price 04:00 PM Eastern
Extended Trading
$205.28 +3.03 (+1.50%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.54%, with a year-to-date return of 28.03%. In the past month, the stock has decreased 2.32%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $208.94 with a market cap of $6.33 billion and volume of 902,580 shares. Five years ago, the stock traded at $95.82, representing a 111.07% increase over that period. At the time, it had a market cap of $4.34 billion and a volume of 345,791 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-2.32%
3 Month
Performance
+17.73%
Year-To-Date
Performance
+28.03%
1 Year
Performance
+21.54%
5 Year
Performance
+111.07%

NXST Stock Chart for Monday, September, 22, 2025

NXST Chart by TradingView

Nexstar Media Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$208.94$202.25
-3.20%		$209.80$201.51461,924 shs$6.13 billion
09/19/2025$206.40$208.94
+1.23%		$209.71$204.50902,580 shs$6.33 billion
09/18/2025$205.92$206.40
+0.23%		$209.45$205.61348,393 shs$6.26 billion
09/17/2025$202.95$205.92
+1.46%		$209.15$202.57255,606 shs$6.24 billion
09/16/2025$204.60$202.95
-0.81%		$204.20$201.17240,711 shs$6.15 billion
09/15/2025$206.95$204.60
-1.14%		$209.43$204.27233,918 shs$6.20 billion
09/12/2025$206.22$206.95
+0.35%		$208.95$203.46301,153 shs$6.27 billion
09/11/2025$197.36$206.22
+4.49%		$207.84$195.16497,283 shs$6.25 billion
09/10/2025$202.67$197.36
-2.62%		$202.80$195.80388,537 shs$5.98 billion
09/09/2025$208.94$202.67
-3.00%		$210.01$202.42289,332 shs$6.14 billion
09/08/2025$208.27$208.94
+0.32%		$210.12$206.95181,062 shs$6.34 billion
09/05/2025$206.66$208.27
+0.78%		$210.46$206.84209,447 shs$6.31 billion
09/04/2025$205.79$206.66
+0.42%		$207.58$205.36201,273 shs$6.27 billion
09/03/2025$202.96$205.79
+1.39%		$206.40$202.00239,333 shs$6.24 billion
09/02/2025$204.53$202.96
-0.77%		$204.85$200.77207,850 shs$6.15 billion
09/01/2025$204.53$204.53$205.97$200.94408,776 shs$6.20 billion
08/29/2025$201.13$204.53
+1.69%		$205.97$200.94408,776 shs$6.20 billion
08/28/2025$206.16$201.13
-2.44%		$207.49$200.70302,903 shs$6.10 billion
08/27/2025$203.91$206.16
+1.10%		$206.61$203.38333,931 shs$6.25 billion
08/26/2025$206.82$203.91
-1.41%		$207.94$203.63428,582 shs$6.18 billion
08/25/2025$207.06$206.82
-0.12%		$208.70$205.96342,739 shs$6.27 billion
08/22/2025$204.84$207.06
+1.08%		$210.22$204.62283,097 shs$6.28 billion
08/21/2025$202.48$204.84
+1.17%		$205.02$199.40543,760 shs$6.21 billion
Related Companies

This page (NASDAQ:NXST) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
The next AI Hype Spike is days away — don’t miss it
On this date, AI could trigger the kind of predictable surge that's already paid out 61%… 158%… and even 382% ...
Brownstone Research | Sponsoredtc pixel
Trump Devises the Death of the IRS ☠️
Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel