Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$206.95 +0.73 (+0.35%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$206.82 -0.13 (-0.06%)
As of 09/12/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.94%, with a year-to-date return of 31.01%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $206.95 with a market cap of $6.27 billion and volume of 301,153 shares. Five years ago, the stock traded at $96.99, representing a 113.37% increase over that period. At the time, it had a market cap of $4.40 billion and a volume of 376,751 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-1.47%
3 Month
Performance
+24.26%
Year-To-Date
Performance
+31.01%
1 Year
Performance
+23.94%
5 Year
Performance
+113.37%

NXST Stock Chart for Saturday, September, 13, 2025

Nexstar Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$206.22$206.95
+0.35%
$208.95$203.46301,153 shs$6.27 billion
09/11/2025$197.36$206.22
+4.49%
$207.84$195.16497,283 shs$6.25 billion
09/10/2025$202.67$197.36
-2.62%
$202.80$195.80388,537 shs$5.98 billion
09/09/2025$208.94$202.67
-3.00%
$210.01$202.42289,332 shs$6.14 billion
09/08/2025$208.27$208.94
+0.32%
$210.12$206.95181,062 shs$6.34 billion
09/05/2025$206.66$208.27
+0.78%
$210.46$206.84209,447 shs$6.31 billion
09/04/2025$205.79$206.66
+0.42%
$207.58$205.36201,273 shs$6.27 billion
09/03/2025$202.96$205.79
+1.39%
$206.40$202.00239,333 shs$6.24 billion
09/02/2025$204.53$202.96
-0.77%
$204.85$200.77207,850 shs$6.15 billion
09/01/2025$204.53$204.53$205.97$200.94408,776 shs$6.20 billion
08/29/2025$201.13$204.53
+1.69%
$205.97$200.94408,776 shs$6.20 billion
08/28/2025$206.16$201.13
-2.44%
$207.49$200.70302,903 shs$6.10 billion
08/27/2025$203.91$206.16
+1.10%
$206.61$203.38333,931 shs$6.25 billion
08/26/2025$206.82$203.91
-1.41%
$207.94$203.63428,582 shs$6.18 billion
08/25/2025$207.06$206.82
-0.12%
$208.70$205.96342,739 shs$6.27 billion
08/22/2025$204.84$207.06
+1.08%
$210.22$204.62283,097 shs$6.28 billion
08/21/2025$202.48$204.84
+1.17%
$205.02$199.40543,760 shs$6.21 billion
08/20/2025$207.73$202.48
-2.53%
$208.76$199.80769,768 shs$6.14 billion
08/19/2025$206.38$207.73
+0.65%
$223.36$202.311.15 million shs$6.30 billion
08/18/2025$206.36$206.38
+0.01%
$207.74$204.84200,501 shs$6.26 billion
08/15/2025$211.31$206.36
-2.34%
$211.21$206.31311,327 shs$6.26 billion
08/14/2025$210.04$211.31
+0.60%
$212.44$205.48338,057 shs$6.41 billion
08/13/2025$202.05$210.04
+3.95%
$210.31$200.04443,383 shs$6.41 billion
08/12/2025$194.07$202.05
+4.11%
$202.33$194.87368,443 shs$6.16 billion
08/11/2025$186.80$194.07
+3.89%
$201.38$190.011.05 million shs$5.92 billion

This page (NASDAQ:NXST) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners