Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$171.44 +1.34 (+0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$171.43 -0.01 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.16%, with a year-to-date return of -15.57%. In the past month, the stock has increased 6.11%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $171.44 with a market cap of $5.28 billion and volume of 278,531 shares. Five years ago, the stock traded at $149.93, representing a 14.35% increase over that period. At the time, it had a market cap of $6.27 billion and a volume of 401,809 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.45%
1 Month
Performance
+6.11%
3 Month
Performance
-10.91%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-12.16%
5 Year
Performance
+14.35%

NXST Stock Chart for Friday, October, 30, 2026

NXST Chart by TradingView

Nexstar Media Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$164.49$170.10
+3.41%		$170.21$164.56281,652 shs$5.24 billion
10/28/2026$166.26$164.49
-1.06%		$167.00$163.70296,344 shs$5.07 billion
10/27/2026$164.75$166.26
+0.92%		$166.91$163.79322,265 shs$5.12 billion
10/26/2026$167.34$164.75
-1.55%		$169.65$162.90231,471 shs$5.08 billion
10/23/2026$168.76$167.34
-0.84%		$168.53$164.42244,867 shs$5.16 billion
10/22/2026$164.83$168.76
+2.38%		$169.75$164.90283,679 shs$5.20 billion
10/21/2026$169.03$164.83
-2.48%		$169.50$163.51258,898 shs$5.08 billion
10/20/2026$165.80$169.03
+1.95%		$169.19$166.03259,397 shs$5.21 billion
10/19/2026$164.59$165.80
+0.74%		$166.82$162.52257,329 shs$5.11 billion
10/16/2026$164.65$164.59
-0.04%		$169.66$163.60308,589 shs$5.07 billion
10/15/2026$160.31$164.65
+2.71%		$166.47$161.22388,869 shs$5.07 billion
10/14/2026$160.56$160.31
-0.16%		$161.39$157.88267,436 shs$4.94 billion
10/13/2026$160.55$160.56
+0.01%		$162.02$159.49226,377 shs$4.95 billion
10/12/2026$161.45$160.55
-0.56%		$162.04$158.29280,370 shs$4.95 billion
10/09/2026$162.11$161.45
-0.41%		$163.08$158.64301,027 shs$4.97 billion
10/08/2026$158.05$162.11
+2.57%		$162.54$156.82379,004 shs$4.99 billion
10/07/2026$157.36$158.05
+0.44%		$158.58$153.62358,826 shs$4.87 billion
10/06/2026$156.66$157.36
+0.45%		$158.62$155.65379,604 shs$4.85 billion
10/05/2026$155.42$156.66
+0.80%		$159.61$153.17387,592 shs$4.83 billion
10/02/2026$158.61$155.42
-2.01%		$159.60$154.35349,598 shs$4.79 billion
10/01/2026$161.57$158.61
-1.83%		$162.60$157.50339,132 shs$4.89 billion
09/30/2026$161.48$161.57
+0.06%		$162.97$160.67259,326 shs$4.98 billion
Related Companies

This page (NASDAQ:NXST) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
$29.97 or $0 today
The 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...
Profits Run | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel