Nexstar Media Group (NXST) Stock Chart & Stock Price History $208.94 +2.54 (+1.23%) Closing price 09/19/2025 04:00 PM EasternExtended Trading$205.78 -3.16 (-1.51%) As of 09/19/2025 06:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Nexstar Media Group Stock Price Performance The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.56%, with a year-to-date return of 32.27%. In the past month, the stock has increased 3.19%, reflecting recent market activity. As of the latest close, Nexstar Media Group traded at $208.94 with a market cap of $6.33 billion and volume of 902,580 shares. Five years ago, the stock traded at $100.39, representing a 108.13% increase over that period. At the time, it had a market cap of $4.55 billion and a volume of 440,357 shares. Receive NXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.12%1 Month Performance+3.19%3 Month Performance+21.63%Year-To-Date Performance+32.27%1 Year Performance+25.56%5 Year Performance+108.13% NXST Stock Chart for Saturday, September, 20, 2025 NXST Chart by TradingView Nexstar Media Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$206.40$208.94+1.23%$209.71$204.50902,580 shs$6.33 billion09/18/2025$205.92$206.40+0.23%$209.45$205.61348,393 shs$6.26 billion09/17/2025$202.95$205.92+1.46%$209.15$202.57255,606 shs$6.24 billion09/16/2025$204.60$202.95-0.81%$204.20$201.17240,711 shs$6.15 billion09/15/2025$206.95$204.60-1.14%$209.43$204.27233,918 shs$6.20 billion09/12/2025$206.22$206.95+0.35%$208.95$203.46301,153 shs$6.27 billion09/11/2025$197.36$206.22+4.49%$207.84$195.16497,283 shs$6.25 billion09/10/2025$202.67$197.36-2.62%$202.80$195.80388,537 shs$5.98 billion09/09/2025$208.94$202.67-3.00%$210.01$202.42289,332 shs$6.14 billion09/08/2025$208.27$208.94+0.32%$210.12$206.95181,062 shs$6.34 billion Get the Latest News and Ratings for NXST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$206.66$208.27+0.78%$210.46$206.84209,447 shs$6.31 billion09/04/2025$205.79$206.66+0.42%$207.58$205.36201,273 shs$6.27 billion09/03/2025$202.96$205.79+1.39%$206.40$202.00239,333 shs$6.24 billion09/02/2025$204.53$202.96-0.77%$204.85$200.77207,850 shs$6.15 billion09/01/2025$204.53$204.53$205.97$200.94408,776 shs$6.20 billion08/29/2025$201.13$204.53+1.69%$205.97$200.94408,776 shs$6.20 billion08/28/2025$206.16$201.13-2.44%$207.49$200.70302,903 shs$6.10 billion08/27/2025$203.91$206.16+1.10%$206.61$203.38333,931 shs$6.25 billion08/26/2025$206.82$203.91-1.41%$207.94$203.63428,582 shs$6.18 billion08/25/2025$207.06$206.82-0.12%$208.70$205.96342,739 shs$6.27 billion08/22/2025$204.84$207.06+1.08%$210.22$204.62283,097 shs$6.28 billion08/21/2025$202.48$204.84+1.17%$205.02$199.40543,760 shs$6.21 billion08/20/2025$207.73$202.48-2.53%$208.76$199.80769,768 shs$6.14 billion08/19/2025$206.38$207.73+0.65%$223.36$202.311.15 million shs$6.30 billion Related Companies FOX Stock Chart Sinclair Stock Chart Warner Bros. Discovery Stock Chart Gray Media Stock Chart Liberty Media Corporation - Liberty Formula One Series A Stock Chart Entravision Communications Stock Chart Salem Media Group Stock Chart Beasley Broadcast Group Stock Chart Liberty Media Corporation - Liberty Formula One Series C Stock Chart Paramount Global Stock Chart Receive NXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXST) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nexstar Media Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nexstar Media Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXST Stock Alerts