Free Trial

Nexstar Media Group (NXST) Stock Chart & Stock Price History

Nexstar Media Group logo
$207.06 +2.22 (+1.08%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$207.10 +0.04 (+0.02%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexstar Media Group Stock Price Performance

The Nexstar Media Group (NXST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.70%, with a year-to-date return of 31.08%. In the past month, the stock has increased 7.99%, reflecting recent market activity.

As of the latest close, Nexstar Media Group traded at $207.06 with a market cap of $6.28 billion and volume of 283,097 shares. Five years ago, the stock traded at $89.97, representing a 130.14% increase over that period. At the time, it had a market cap of $4.16 billion and a volume of 261,964 shares.

Receive NXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexstar Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
+7.99%
3 Month
Performance
+20.73%
Year-To-Date
Performance
+31.08%
1 Year
Performance
+20.70%
5 Year
Performance
+130.14%

NXST Stock Chart for Saturday, August, 23, 2025

Nexstar Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$204.84$207.06
+1.08%
$210.22$204.62283,097 shs$6.28 billion
08/21/2025$202.48$204.84
+1.17%
$205.02$199.40543,760 shs$6.21 billion
08/20/2025$207.73$202.48
-2.53%
$208.76$199.80769,768 shs$6.14 billion
08/19/2025$206.38$207.73
+0.65%
$223.36$202.311.15 million shs$6.30 billion
08/18/2025$206.36$206.38
+0.01%
$207.74$204.84200,501 shs$6.26 billion
08/15/2025$211.31$206.36
-2.34%
$211.21$206.31311,327 shs$6.26 billion
08/14/2025$210.04$211.31
+0.60%
$212.44$205.48338,057 shs$6.41 billion
08/13/2025$202.05$210.04
+3.95%
$210.31$200.04443,383 shs$6.41 billion
08/12/2025$194.07$202.05
+4.11%
$202.33$194.87368,443 shs$6.16 billion
08/11/2025$186.80$194.07
+3.89%
$201.38$190.011.05 million shs$5.92 billion
08/08/2025$184.52$186.80
+1.24%
$188.30$183.83535,067 shs$5.70 billion
08/07/2025$186.99$184.52
-1.32%
$194.00$183.10466,053 shs$5.63 billion
08/06/2025$187.23$186.99
-0.13%
$187.92$183.72381,005 shs$5.71 billion
08/05/2025$188.58$187.23
-0.72%
$189.28$184.93193,183 shs$5.71 billion
08/04/2025$184.60$188.58
+2.16%
$189.06$185.10238,559 shs$5.75 billion
08/01/2025$187.11$184.60
-1.34%
$185.05$180.35189,547 shs$5.63 billion
07/31/2025$187.59$187.11
-0.26%
$189.23$185.08283,186 shs$5.71 billion
07/30/2025$189.78$187.59
-1.15%
$192.22$186.39297,188 shs$5.72 billion
07/29/2025$191.46$189.78
-0.88%
$192.36$188.17296,387 shs$5.79 billion
07/28/2025$189.60$191.46
+0.98%
$191.56$187.93275,263 shs$5.84 billion
07/25/2025$189.87$189.60
-0.14%
$189.95$185.83282,307 shs$5.78 billion
07/24/2025$191.74$189.87
-0.98%
$191.34$188.10351,492 shs$5.79 billion
07/23/2025$184.19$191.74
+4.10%
$192.21$183.58457,546 shs$5.85 billion
07/22/2025$181.99$184.19
+1.21%
$185.03$181.23246,462 shs$5.62 billion

This page (NASDAQ:NXST) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners