Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$9.76 -0.42 (-4.13%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$9.88 +0.13 (+1.28%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NextCure Stock Price Performance

The NextCure (NXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.36%, with a year-to-date return of -31.22%. In the past month, the stock has decreased 12.93%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $95.40, representing a 89.77% decrease over that period. At the time, it had a market cap of $219.50 million and a volume of 21,822 shares.

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-12.93%
3 Month
Performance
-17.64%
Year-To-Date
Performance
-31.22%
1 Year
Performance
+82.36%
5 Year
Performance
-89.77%

NXTC Stock Chart for Saturday, May, 9, 2026

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.72$10.18
-5.04%
$10.66$9.7813,794 shs$36.75 million
05/06/2026$9.32$10.72
+15.02%
$10.87$9.0584,067 shs$38.70 million
05/05/2026N/A$9.32$9.75$9.1317,819 shs$33.63 million
04/30/2026$8.94$9.21
+3.02%
$9.52$8.5254,247 shs$33.23 million
04/29/2026$9.25$8.94
-3.35%
$9.21$8.6618,094 shs$32.26 million
04/28/2026$9.62$9.25
-3.85%
$9.80$9.2114,871 shs$32.93 million
04/27/2026$10.52$9.62
-8.56%
$11.02$9.6031,135 shs$34.25 million
04/24/2026$12.40$10.52
-15.16%
$11.80$9.90137,276 shs$37.45 million
04/23/2026$12.00$12.40
+3.33%
$13.18$11.01118,721 shs$44.14 million
04/22/2026$10.97$12.00
+9.39%
$12.23$10.55158,096 shs$42.72 million
04/21/2026$11.70$10.97
-6.24%
$12.52$10.7196,252 shs$39.05 million
04/20/2026$10.32$11.70
+13.37%
$13.30$10.51161,125 shs$41.65 million
04/17/2026$11.00$10.32
-6.18%
$11.05$10.1352,692 shs$36.74 million
04/16/2026$12.59$11.00
-12.63%
$12.99$10.6327,221 shs$39.16 million
04/15/2026$12.77$12.59
-1.41%
$13.03$11.90141,807 shs$44.82 million
04/14/2026$12.32$12.77
+3.65%
$13.50$12.0853,216 shs$45.46 million
04/13/2026$11.64$12.32
+5.84%
$12.68$11.5784,622 shs$43.86 million
04/10/2026$11.21$11.64
+3.84%
$11.77$10.6968,517 shs$41.44 million
04/09/2026$11.16$11.21
+0.45%
$11.76$10.87128,981 shs$39.91 million
04/08/2026$11.13$11.16
+0.27%
$12.19$11.1544,395 shs$39.73 million

This page (NASDAQ:NXTC) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners