Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$4.89 -0.07 (-1.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$4.84 -0.05 (-1.10%)
As of 06:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextCure Stock Price Performance

The NextCure (NXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.53%, with a year-to-date return of -47.15%. In the past month, the stock has decreased 6.75%, reflecting recent market activity.

As of the latest close, NextCure traded at $4.89 with a market cap of $13.09 million and volume of 35,002 shares. Five years ago, the stock traded at a split-adjusted price of $114.00, representing a 95.71% decrease over that period. At the time, it had a market cap of $261.41 million and a volume of 64,857 shares.

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-6.75%
3 Month
Performance
-7.91%
Year-To-Date
Performance
-47.15%
1 Year
Performance
-74.53%
5 Year
Performance
-95.71%

NXTC Stock Chart for Monday, August, 4, 2025

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.96$4.89
-1.41%
$5.15$4.8035,002 shs$13.09 million
07/31/2025$5.01$4.96
-1.00%
$5.05$4.8259,317 shs$13.29 million
07/30/2025$5.24$5.01
-4.39%
$5.22$5.0146,380 shs$13.43 million
07/29/2025$5.54$5.24
-5.42%
$5.44$5.1173,410 shs$14.02 million
07/28/2025$6.17$5.54
-10.21%
$6.27$5.51200,024 shs$14.85 million
07/25/2025$5.08$6.17
+21.58%
$6.42$5.313.61 million shs$16.54 million
07/24/2025$5.20$5.08
-2.40%
$5.29$5.001.78 million shs$13.60 million
07/23/2025$4.92$5.20
+5.69%
$5.21$4.7539,328 shs$13.91 million
07/22/2025$4.98$4.92
-1.20%
$5.23$4.9233,615 shs$13.19 million
07/21/2025$4.99$4.98
-0.20%
$5.21$4.9111,941 shs$13.35 million
07/18/2025$5.13$4.99
-2.73%
$5.37$4.9529,253 shs$13.37 million
07/17/2025$4.82$5.13
+6.43%
$5.37$4.8632,995 shs$13.75 million
07/16/2025$4.76$4.82
+1.26%
$5.00$4.7860,789 shs$12.89 million
07/15/2025$4.90$4.76
-2.86%
$5.30$4.7627,648 shs$152.84 million
07/14/2025$4.74$4.90
+3.38%
$5.25$4.6062,405 shs$157.34 million
07/11/2025$5.62$4.74
-15.63%
$5.62$4.6832,925 shs$11.08 million
07/10/2025$5.40$5.62
+4.04%
$5.98$5.198,665 shs$13.13 million
07/09/2025$5.47$5.40
-1.23%
$6.00$5.4019,810 shs$12.62 million
07/08/2025$5.29$5.47
+3.29%
$5.75$5.047,867 shs$12.78 million
07/07/2025$5.24$5.29
+0.94%
$5.36$5.1213,470 shs$12.37 million
07/04/2025$5.24$5.24$5.27$5.047,171 shs$12.26 million
07/03/2025$5.14$5.24
+2.03%
$5.27$5.047,171 shs$12.26 million

This page (NASDAQ:NXTC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners