Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$5.30 +0.17 (+3.24%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NextCure Stock Price Performance

The NextCure (NXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.59%, with a year-to-date return of -42.76%. In the past month, the stock has decreased 14.17%, reflecting recent market activity.

As of the latest close, NextCure traded at $5.13 with a market cap of $13.75 million and volume of 22,202 shares. Five years ago, the stock traded at a split-adjusted price of $111.24, representing a 95.24% decrease over that period. At the time, it had a market cap of $255.36 million and a volume of 33,383 shares.

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.76%
1 Month
Performance
-14.17%
3 Month
Performance
-13.09%
Year-To-Date
Performance
-42.76%
1 Year
Performance
-72.59%
5 Year
Performance
-95.24%

NXTC Stock Chart for Monday, August, 25, 2025

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$5.11$5.13
+0.39%
$5.21$5.0322,202 shs$13.75 million
08/21/2025$5.15$5.11
-0.85%
$5.28$4.9812,265 shs$13.70 million
08/20/2025$5.09$5.15
+1.26%
$5.15$4.9414,775 shs$13.79 million
08/19/2025$5.26$5.09
-3.23%
$5.30$4.9534,498 shs$13.64 million
08/18/2025$5.10$5.26
+3.24%
$5.63$5.0193,056 shs$14.10 million
08/15/2025$5.15$5.10
-1.07%
$5.22$5.018,007 shs$13.66 million
08/14/2025$5.19$5.15
-0.77%
$5.17$5.025,461 shs$13.80 million
08/13/2025$4.84$5.19
+7.23%
$5.23$4.8127,849 shs$13.91 million
08/12/2025$4.80$4.84
+0.83%
$4.93$4.7618,362 shs$12.97 million
08/11/2025$4.87$4.80
-1.44%
$4.98$4.7517,284 shs$12.86 million
08/08/2025$5.09$4.87
-4.32%
$5.28$4.8514,772 shs$13.05 million
08/07/2025$5.16$5.09
-1.36%
$5.42$4.9025,261 shs$13.62 million
08/06/2025$5.20$5.16
-0.77%
$5.16$4.9115,959 shs$13.83 million
08/05/2025$5.04$5.20
+3.17%
$5.29$4.8023,716 shs$13.94 million
08/04/2025$4.89$5.04
+3.07%
$5.18$4.8017,297 shs$13.49 million
08/01/2025$4.96$4.89
-1.41%
$5.15$4.8035,002 shs$13.09 million
07/31/2025$5.01$4.96
-1.00%
$5.05$4.8259,317 shs$13.29 million
07/30/2025$5.24$5.01
-4.39%
$5.22$5.0146,380 shs$13.43 million
07/29/2025$5.54$5.24
-5.42%
$5.44$5.1173,410 shs$14.02 million
07/28/2025$6.17$5.54
-10.21%
$6.27$5.51200,024 shs$14.85 million
07/25/2025$5.08$6.17
+21.58%
$6.42$5.313.61 million shs$16.54 million
07/24/2025$5.20$5.08
-2.40%
$5.29$5.001.78 million shs$13.60 million

This page (NASDAQ:NXTC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners