Go Pro

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$1.78 -0.29 (-14.01%)
Closing price 07/7/2026 04:00 PM Eastern
Extended Trading
$1.79 +0.01 (+0.56%)
As of 07/7/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NextCure Stock Price Performance

The NextCure (NXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.44%, with a year-to-date return of -87.46%. In the past month, the stock has decreased 36.20%, reflecting recent market activity.

As of the latest close, NextCure traded at $1.78 with a market cap of $6.43 million and volume of 82,135 shares. Five years ago, the stock traded at a split-adjusted price of $93.24, representing a 98.09% decrease over that period. At the time, it had a market cap of $214.53 million and a volume of 19,996 shares.

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-36.20%
3 Month
Performance
-84.05%
Year-To-Date
Performance
-87.46%
1 Year
Performance
-67.44%
5 Year
Performance
-98.09%

NXTC Stock Chart for Wednesday, July, 8, 2026

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$2.07$1.78
-14.01%
$2.12$1.7682,135 shs$6.43 million
07/06/2026$1.88$2.07
+10.11%
$2.18$1.6367,353 shs$7.48 million
07/03/2026$1.88$1.88$2.05$1.8556,456 shs$6.79 million
07/02/2026$1.95$1.88
-3.59%
$2.05$1.8556,456 shs$6.79 million
07/01/2026$1.60$1.95
+21.88%
$2.10$1.6178,406 shs$7.04 million
06/30/2026$1.75$1.60
-8.57%
$1.90$1.57156,614 shs$5.78 million
06/29/2026$1.65$1.75
+6.38%
$1.85$1.59119,016 shs$6.32 million
06/26/2026$1.65$1.65
-0.30%
$1.79$1.5564,326 shs$5.94 million
06/25/2026$1.77$1.65
-6.78%
$1.85$1.5988,961 shs$5.96 million
06/24/2026$1.81$1.77
-2.21%
$1.89$1.68120,330 shs$6.39 million
06/23/2026$1.75$1.81
+3.43%
$1.90$1.65163,687 shs$6.53 million
06/22/2026$2.02$1.75
-13.37%
$2.11$1.72174,934 shs$6.32 million
06/19/2026$2.02$2.02$2.25$2.0059,376 shs$7.29 million
06/18/2026$2.20$2.02
-8.18%
$2.25$2.0059,376 shs$7.29 million
06/17/2026$1.96$2.20
+12.24%
$2.20$1.88184,237 shs$7.95 million
06/16/2026$1.98$1.96
-1.01%
$2.25$1.78192,095 shs$7.08 million
06/15/2026$2.08$1.98
-4.81%
$2.35$1.95140,124 shs$7.15 million
06/12/2026$2.23$2.08
-6.73%
$2.50$2.00214,855 shs$7.51 million
06/11/2026$2.23$2.23$2.40$2.13136,247 shs$8.06 million
06/10/2026$2.33$2.23
-4.29%
$2.35$2.16130,986 shs$8.05 million
06/09/2026$2.79$2.33
-16.49%
$2.90$2.28134,537 shs$8.41 million
06/08/2026$2.95$2.79
-5.42%
$3.02$2.65160,123 shs$10.08 million

This page (NASDAQ:NXTC) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners