Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$0.51 0.00 (-0.28%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NextCure Stock Price Performance

The NextCure (NXTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.74%, with a year-to-date return of -34.32%. In the past month, the stock has increased 26.44%, reflecting recent market activity.

As of the latest close, NextCure traded at $0.51 with a market cap of $14.21 million and volume of 166,471 shares. Five years ago, the stock traded at $33.86, representing a 98.50% decrease over that period. At the time, it had a market cap of $942.74 million and a volume of 191,600 shares.

Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.62%
1 Month
Performance
+26.44%
3 Month
Performance
-29.95%
Year-To-Date
Performance
-34.32%
1 Year
Performance
-68.74%
5 Year
Performance
-98.50%

NXTC Stock Chart for Thursday, May, 22, 2025

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.51$0.51
-0.39%
$0.54$0.48166,471 shs$14.21 million
05/20/2025$0.45$0.51
+12.98%
$0.51$0.43125,691 shs$14.26 million
05/19/2025$0.44$0.45
+2.74%
$0.45$0.4381,276 shs$12.62 million
05/16/2025$0.41$0.44
+6.31%
$0.45$0.4255,615 shs$12.29 million
05/15/2025$0.44$0.41
-7.33%
$0.47$0.4193,812 shs$11.56 million
05/14/2025$0.45$0.44
-0.87%
$0.46$0.43109,566 shs$12.47 million
05/13/2025$0.43$0.45
+3.27%
$0.47$0.4379,142 shs$12.58 million
05/12/2025$0.45$0.43
-2.62%
$0.47$0.4078,506 shs$12.18 million
05/09/2025$0.39$0.45
+15.84%
$0.45$0.39512,370 shs$12.51 million
05/08/2025$0.38$0.39
+1.37%
$0.40$0.3753,160 shs$10.80 million
05/07/2025$0.44$0.38
-13.68%
$0.46$0.3485,009 shs$10.65 million
05/06/2025$0.43$0.44
+2.09%
$0.46$0.41173,953 shs$12.34 million
05/05/2025$0.44$0.43
-2.60%
$0.47$0.4342,335 shs$12.09 million
05/02/2025$0.48$0.44
-7.81%
$0.50$0.44137,265 shs$12.41 million
05/01/2025$0.47$0.48
+3.14%
$0.51$0.4498,512 shs$13.46 million
04/30/2025$0.49$0.47
-5.64%
$0.52$0.46246,727 shs$13.05 million
04/29/2025$0.46$0.49
+6.11%
$0.51$0.47169,723 shs$13.83 million
04/28/2025$0.46$0.46
+1.04%
$0.49$0.44193,559 shs$13.04 million
04/25/2025$0.42$0.46
+9.79%
$0.50$0.40321,791 shs$12.90 million
04/24/2025$0.42$0.42
-0.26%
$0.44$0.38131,237 shs$11.75 million
04/23/2025$0.40$0.42
+4.89%
$0.43$0.40210,835 shs$11.78 million
04/22/2025$0.37$0.40
+8.54%
$0.41$0.38376,072 shs$11.23 million
04/21/2025$0.36$0.37
+2.16%
$0.39$0.35239,717 shs$10.35 million

This page (NASDAQ:NXTC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners