Free Trial

NextCure (NXTC) Stock Chart & Stock Price History

NextCure logo
$0.48 +0.01 (+3.14%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NextCure Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
+10.98%
3 Month
Performance
-39.74%
6 Month
Performance
-63.53%
Year-To-Date
Performance
-37.09%
1 Year
Performance
-64.60%
Receive NXTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextCure and its competitors with MarketBeat's FREE daily newsletter.

NXTC Stock Chart for Thursday, May, 1, 2025

NextCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.49$0.47
-5.64%
$0.52$0.46246,727 shs$13.05 million
04/29/2025$0.46$0.49
+6.11%
$0.51$0.47169,723 shs$13.83 million
04/28/2025$0.46$0.46
+1.04%
$0.49$0.44193,559 shs$13.04 million
04/25/2025$0.42$0.46
+9.79%
$0.50$0.40321,791 shs$12.90 million
04/24/2025$0.42$0.42
-0.26%
$0.44$0.38131,237 shs$11.75 million
04/23/2025$0.40$0.42
+4.89%
$0.43$0.40210,835 shs$11.78 million
04/22/2025$0.37$0.40
+8.54%
$0.41$0.38376,072 shs$11.23 million
04/21/2025$0.36$0.37
+2.16%
$0.39$0.35239,717 shs$10.35 million
04/18/2025$0.36$0.36$0.37$0.32236,541 shs$10.12 million
04/17/2025$0.33$0.36
+7.89%
$0.37$0.32236,541 shs$10.12 million
04/16/2025$0.33$0.33
+0.63%
$0.37$0.31485,003 shs$9.38 million
04/15/2025$0.31$0.33
+6.63%
$0.44$0.31238,061 shs$9.32 million
04/14/2025$0.29$0.31
+7.22%
$0.35$0.29230,997 shs$8.74 million
04/11/2025$0.27$0.29
+7.78%
$0.32$0.27190,261 shs$8.15 million
04/10/2025$0.29$0.27
-7.66%
$0.30$0.22963,156 shs$7.56 million
04/09/2025$0.33$0.29
-11.31%
$0.37$0.27525,195 shs$8.19 million
04/09/2025$0.33$0.29
-11.31%
$0.37$0.27525,195 shs$8.19 million
04/08/2025$0.39$0.33
-14.54%
$0.40$0.32235,564 shs$9.23 million
04/08/2025$0.39$0.33
-14.54%
$0.40$0.32235,564 shs$9.23 million
04/07/2025$0.39$0.39
-1.10%
$0.40$0.3750,769 shs$10.81 million
04/04/2025$0.40$0.39
-1.74%
$0.40$0.3797,822 shs$10.93 million
04/03/2025$0.40$0.40
-0.75%
$0.40$0.38129,400 shs$11.12 million
04/02/2025$0.44$0.40
-8.47%
$0.47$0.35343,652 shs$11.20 million
04/01/2025$0.48$0.44
-9.02%
$0.54$0.43238,792 shs$12.24 million
03/31/2025$0.50$0.48
-3.94%
$0.55$0.4790,043 shs$13.45 million

This page (NASDAQ:NXTC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners