Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$98.10 +0.28 (+0.28%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$98.06 -0.05 (-0.05%)
As of 07/3/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx NextG ETF Stock Price Performance

The First Trust Indxx NextG ETF (NXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.33%, with a year-to-date return of 15.03%. In the past month, the fund has increased 5.16%, reflecting recent market activity.

As of the latest close, First Trust Indxx NextG ETF traded at $98.11 with a market cap of $392.42 million and volume of 1,506 shares. Five years ago, the fund traded at $54.42, representing a 80.27% increase over that period. At the time, it had a market cap of $483.66 million and a volume of 34,400 shares.

Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+5.16%
3 Month
Performance
+26.70%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+18.33%
5 Year
Performance
+80.27%

NXTG Stock Chart for Friday, July, 4, 2025

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$97.83$98.11
+0.28%
$98.21$96.891,506 shs$392.42 million
07/02/2025$97.26$97.83
+0.59%
$97.83$96.841,350 shs$391.32 million
07/01/2025$97.29$97.26
-0.03%
$97.57$96.665,412 shs$389.04 million
06/30/2025$96.46$97.29
+0.87%
$97.29$96.745,472 shs$389.16 million
06/27/2025$96.48$96.46
-0.03%
$96.92$96.136,696 shs$385.82 million
06/26/2025$96.41$96.48
+0.07%
$96.48$95.713,945 shs$385.92 million
06/25/2025$96.71$96.41
-0.31%
$96.57$96.193,081 shs$385.64 million
06/24/2025$94.71$96.71
+2.11%
$96.71$95.5914,540 shs$386.84 million
06/23/2025$93.89$94.71
+0.87%
$94.82$93.806,372 shs$378.84 million
06/20/2025$94.15$93.89
-0.28%
$94.43$93.553,225 shs$370.87 million
06/19/2025$94.15$94.15$94.73$94.082,937 shs$371.89 million
06/18/2025$93.90$94.15
+0.27%
$94.73$94.082,937 shs$371.89 million
06/17/2025$94.90$93.90
-1.05%
$94.53$93.882,101 shs$375.60 million
06/16/2025$93.35$94.90
+1.66%
$95.44$94.801,788 shs$379.60 million
06/13/2025$94.79$93.35
-1.52%
$94.04$93.382,236 shs$373.40 million
06/12/2025$94.28$94.79
+0.54%
$94.79$94.371,514 shs$379.16 million
06/11/2025$94.48$94.28
-0.21%
$94.78$94.441,631 shs$377.12 million
06/10/2025$93.99$94.48
+0.52%
$94.48$93.953,194 shs$377.92 million
06/09/2025$93.24$93.99
+0.80%
$94.14$93.536,078 shs$375.96 million
06/06/2025$92.96$93.24
+0.30%
$93.39$93.161,633 shs$372.98 million
06/05/2025$93.29$92.96
-0.35%
$93.40$93.153,927 shs$371.84 million
06/04/2025$92.36$93.29
+1.01%
$93.29$92.802,828 shs$373.16 million
06/03/2025$91.84$92.36
+0.56%
$92.53$91.644,501 shs$369.42 million
06/02/2025$90.96$91.84
+0.97%
$91.84$91.302,690 shs$367.36 million

This page (NASDAQ:NXTG) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners