Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$95.86 -0.49 (-0.51%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$95.97 +0.11 (+0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx NextG ETF Stock Price Performance

The First Trust Indxx NextG ETF (NXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.62%, with a year-to-date return of 12.39%. In the past month, the fund has decreased 2.29%, reflecting recent market activity.

As of the latest close, First Trust Indxx NextG ETF traded at $95.86 with a market cap of $378.65 million and volume of 13,087 shares. Five years ago, the fund traded at $59.90, representing a 60.03% increase over that period. At the time, it had a market cap of $549.01 million and a volume of 64,923 shares.

Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
-2.29%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+19.62%
5 Year
Performance
+60.03%

NXTG Stock Chart for Monday, August, 4, 2025

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$96.52$95.86
-0.68%
$95.97$95.4713,087 shs$378.65 million
07/31/2025$97.07$96.52
-0.57%
$97.44$96.3515,273 shs$381.23 million
07/30/2025$97.30$97.07
-0.24%
$97.75$96.986,164 shs$383.43 million
07/29/2025$97.13$97.30
+0.18%
$97.42$97.0325,312 shs$384.34 million
07/28/2025$97.61$97.13
-0.50%
$97.14$96.892,586 shs$383.64 million
07/25/2025$97.90$97.61
-0.30%
$97.61$97.372,648 shs$385.56 million
07/24/2025$98.35$97.90
-0.46%
$98.05$97.771,580 shs$391.60 million
07/23/2025$97.73$98.35
+0.64%
$98.37$97.793,904 shs$393.40 million
07/22/2025$97.93$97.73
-0.20%
$97.73$97.114,404 shs$390.92 million
07/21/2025$97.58$97.93
+0.36%
$98.45$97.924,203 shs$391.70 million
07/18/2025$97.68$97.58
-0.11%
$97.70$97.442,760 shs$390.30 million
07/17/2025$96.96$97.68
+0.74%
$97.77$97.1415,906 shs$390.72 million
07/16/2025$96.55$96.96
+0.42%
$96.96$96.192,148 shs$387.84 million
07/15/2025$96.56$96.55
-0.01%
$97.50$96.344,619 shs$381.37 million
07/14/2025$96.84$96.56
-0.29%
$96.79$96.262,471 shs$381.41 million
07/11/2025$97.34$96.84
-0.51%
$97.07$96.723,264 shs$382.52 million
07/10/2025$97.19$97.34
+0.16%
$97.55$97.022,340 shs$384.50 million
07/09/2025$97.35$97.19
-0.16%
$97.88$96.773,301 shs$383.90 million
07/08/2025$96.61$97.35
+0.76%
$97.50$96.5944,395 shs$384.53 million
07/07/2025$98.11$96.61
-1.52%
$97.20$96.493,568 shs$381.61 million
07/04/2025$98.11$98.11$98.21$96.891,506 shs$392.42 million
07/03/2025$97.83$98.11
+0.28%
$98.21$96.891,506 shs$392.42 million

This page (NASDAQ:NXTG) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners