Free Trial

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$101.18 +2.14 (+2.16%)
Closing price 08/22/2025 03:54 PM Eastern
Extended Trading
$101.18 +0.00 (+0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Indxx NextG ETF Stock Price Performance

The First Trust Indxx NextG ETF (NXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.95%, with a year-to-date return of 18.63%. In the past month, the fund has increased 3.35%, reflecting recent market activity.

As of the latest close, First Trust Indxx NextG ETF traded at $101.18 with a market cap of $399.66 million and volume of 28,039 shares. Five years ago, the fund traded at $59.51, representing a 70.02% increase over that period. At the time, it had a market cap of $555.30 million and a volume of 114,206 shares.

Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+3.35%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+17.95%
5 Year
Performance
+70.02%

NXTG Stock Chart for Sunday, August, 24, 2025

First Trust Indxx NextG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$99.04$101.18
+2.16%
$101.58$100.1328,039 shs$399.66 million
08/21/2025$99.43$99.04
-0.39%
$99.13$98.904,867 shs$391.21 million
08/20/2025$99.64$99.43
-0.21%
$99.42$98.752,311 shs$392.73 million
08/19/2025$100.44$99.64
-0.80%
$100.50$99.662,874 shs$393.56 million
08/18/2025$100.17$100.44
+0.27%
$100.46$100.231,464 shs$396.72 million
08/15/2025$100.14$100.17
+0.02%
$100.52$100.062,329 shs$395.65 million
08/14/2025$100.80$100.14
-0.66%
$100.14$99.653,228 shs$395.55 million
08/13/2025$99.98$100.80
+0.83%
$100.77$100.568,751 shs$398.18 million
08/12/2025$98.38$99.98
+1.63%
$100.00$99.293,393 shs$394.90 million
08/11/2025$98.51$98.38
-0.14%
$99.04$98.264,655 shs$388.58 million
08/08/2025$98.03$98.51
+0.49%
$98.63$98.431,963 shs$389.11 million
08/07/2025$97.23$98.03
+0.83%
$98.30$97.694,037 shs$387.22 million
08/06/2025$97.30$97.23
-0.08%
$97.26$96.793,283 shs$384.04 million
08/05/2025$97.12$97.30
+0.19%
$97.50$97.044,691 shs$384.34 million
08/04/2025$95.86$97.12
+1.31%
$97.09$96.7944,295 shs$383.62 million
08/01/2025$96.52$95.86
-0.68%
$95.97$95.4713,087 shs$378.65 million
07/31/2025$97.07$96.52
-0.57%
$97.44$96.3515,273 shs$381.23 million
07/30/2025$97.30$97.07
-0.24%
$97.75$96.986,164 shs$383.43 million
07/29/2025$97.13$97.30
+0.18%
$97.42$97.0325,312 shs$384.34 million
07/28/2025$97.61$97.13
-0.50%
$97.14$96.892,586 shs$383.64 million
07/25/2025$97.90$97.61
-0.30%
$97.61$97.372,648 shs$385.56 million
07/24/2025$98.35$97.90
-0.46%
$98.05$97.771,580 shs$391.60 million
07/23/2025$97.73$98.35
+0.64%
$98.37$97.793,904 shs$393.40 million

This page (NASDAQ:NXTG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners