Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free NXTG Stock Alerts

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

First Trust Indxx NextG ETF logo
$150.01 +1.93 (+1.30%)
As of 03:59 PM Eastern
Compare

First Trust Indxx NextG ETF Stock Price Performance

The First Trust Indxx NextG ETF (NXTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.91%, with a year-to-date return of 39.21%. In the past month, the fund has decreased 1.43%, reflecting recent market activity.

As of the latest close, First Trust Indxx NextG ETF traded at $150.01 with a market cap of $555.04 million and volume of 6,644 shares. Five years ago, the fund traded at $76.09, representing a 97.15% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 29,370 shares.

Receive NXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-1.43%
3 Month
Performance
+30.47%
Year-To-Date
Performance
+39.21%
1 Year
Performance
+52.91%
5 Year
Performance
+97.15%

NXTG Stock Chart for Monday, July, 6, 2026

NXTG Chart by TradingView

First Trust Indxx NextG ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$147.48$150.01
+1.72%		$151.02$149.556,644 shs$555.04 million
07/03/2026$147.48$147.48$150.98$147.123,866 shs$545.68 million
07/02/2026$149.64$147.48
-1.44%		$150.98$147.123,866 shs$545.68 million
07/01/2026$153.38$149.64
-2.44%		$151.35$149.4412,008 shs$553.67 million
06/30/2026$151.93$153.38
+0.95%		$153.38$152.023,978 shs$567.51 million
06/29/2026$151.34$151.93
+0.39%		$151.97$148.5812,125 shs$562.14 million
06/26/2026$153.71$151.34
-1.54%		$151.78$150.7114,589 shs$559.96 million
06/25/2026$153.96$153.71
-0.16%		$154.73$152.1816,745 shs$568.73 million
06/24/2026$154.14$153.96
-0.12%		$155.11$152.935,857 shs$569.65 million
06/23/2026$160.22$154.14
-3.79%		$155.85$153.0915,492 shs$570.32 million
06/22/2026$158.11$160.22
+1.33%		$160.69$159.859,353 shs$592.81 million
06/19/2026$158.11$158.11$158.47$157.0912,736 shs$585.01 million
06/18/2026$154.25$158.11
+2.50%		$158.47$157.0912,736 shs$585.01 million
06/17/2026$155.40$154.25
-0.74%		$157.52$154.2530,181 shs$570.73 million
06/16/2026$159.73$155.40
-2.71%		$159.36$155.408,689 shs$574.98 million
06/15/2026$155.84$159.73
+2.50%		$159.83$158.5117,429 shs$591.00 million
06/12/2026$155.13$155.84
+0.46%		$156.75$153.5459,887 shs$576.61 million
06/11/2026$148.40$155.13
+4.54%		$155.31$150.4112,990 shs$573.98 million
06/10/2026$152.94$148.40
-2.97%		$152.24$148.2916,607 shs$549.08 million
06/09/2026$154.89$152.94
-1.26%		$157.86$148.7263,718 shs$565.88 million
06/08/2026$152.18$154.89
+1.78%		$156.52$154.4412,431 shs$573.09 million
06/05/2026$163.24$152.18
-6.78%		$158.37$152.0045,428 shs$563.07 million
Related Companies

This page (NASDAQ:NXTG) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel