New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History $22.00 +0.02 (+0.09%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock New York Mortgage Trust Stock Price Performance The New York Mortgage Trust (NYMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.19%, with a year-to-date return of -1.48%. In the past month, the stock has decreased 1.08%, reflecting recent market activity. As of the latest close, New York Mortgage Trust traded at $22.00 with a market cap of and volume of 3,426 shares. Receive NYMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.68%1 Month Performance-1.08%3 Month Performance+0.46%Year-To-Date Performance-1.48%1 Year Performance+3.19% NYMTL Stock Chart for Friday, October, 10, 2025 NYMTL Chart by TradingView New York Mortgage Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$22.00$22.00$22.05$21.983,426 shs$0.0010/08/2025$21.98$22.00+0.09%$22.05$21.983,426 shs$0.0010/07/2025$22.16$21.98-0.79%$22.11$21.9621,754 shs$0.0010/06/2025$22.16$22.16$22.25$22.007,862 shs$0.0010/03/2025$22.51$22.15-1.60%$22.55$22.065,451 shs$0.0010/02/2025$22.75$22.51-1.05%$22.51$22.1215,280 shs$0.0010/01/2025$22.75$22.75$22.75$22.651,840 shs$0.0009/30/2025$22.70$22.75+0.22%$22.75$22.651,840 shs$0.0009/29/2025$22.70$22.70$22.74$22.593,157 shs$0.0009/26/2025$22.69$22.74+0.24%$22.75$22.7023,668 shs$0.00 Get the Latest News and Ratings for NYMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$22.69$22.69$22.83$22.69595 shs$0.0009/24/2025$22.83$22.69-0.63%$22.83$22.69595 shs$0.0009/23/2025$22.82$22.83+0.04%$22.84$22.824,784 shs$0.0009/22/2025$22.82$22.82$22.84$22.755,061 shs$0.0009/19/2025$22.78$22.78$22.78$22.6211,375 shs$0.0009/18/2025$22.79$22.78-0.04%$22.78$22.6211,375 shs$0.0009/17/2025$22.85$22.79-0.26%$22.79$22.77641 shs$0.0009/16/2025$22.56$22.85+1.29%$22.92$22.603,575 shs$0.0009/15/2025$22.56$22.56$22.58$22.3834,407 shs$0.0009/12/2025$22.20$22.29+0.41%$22.30$22.1835,761 shs$0.0009/11/2025$22.24$22.20-0.18%$22.27$22.0615,212 shs$0.0009/10/2025$22.09$22.24+0.70%$22.35$22.2024,376 shs$0.0009/09/2025$22.33$22.09-1.08%$22.38$22.0723,543 shs$0.00 Related Companies ONCHU Stock Price Chart ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart Receive NYMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYMTL) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsoleteWhen a new chip can run at the speed of light, the game changes. This is the reality of “TF3” — a man-made...The Oxford Club | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New York Mortgage Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New York Mortgage Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
