Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

New York Mortgage Trust logo
$21.77 +0.15 (+0.69%)
Closing price 05/2/2025 03:52 PM Eastern
Extended Trading
$21.74 -0.04 (-0.16%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+4.51%
3 Month
Performance
-1.05%
6 Month
Performance
-2.16%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+10.13%
Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

NYMTL Stock Chart for Sunday, May, 4, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.68$21.77
+0.42%
$21.80$21.593,503 shs$0.00
05/01/2025$21.32$21.68
+1.69%
$21.72$21.4514,700 shs$0.00
04/30/2025$21.45$21.32
-0.58%
$21.41$21.165,766 shs$0.00
04/29/2025$21.20$21.45
+1.16%
$21.55$21.291,473 shs$0.00
04/28/2025$21.12$21.20
+0.40%
$21.20$21.003,412 shs$0.00
04/25/2025$21.14$21.12
-0.14%
$21.18$20.531,962 shs$0.00
04/24/2025$21.13$21.14
+0.07%
$21.56$21.092,635 shs$0.00
04/23/2025$20.74$21.13
+1.88%
$21.12$20.801,691 shs$0.00
04/22/2025$20.77$20.74
-0.14%
$20.77$20.621,794 shs$0.00
04/21/2025$20.55$20.77
+1.07%
$20.88$20.652,528 shs$0.00
04/18/2025$20.55$20.55$20.97$20.55951 shs$0.00
04/17/2025$20.77$20.55
-1.06%
$20.97$20.55951 shs$0.00
04/16/2025$20.55$20.77
+1.07%
$20.91$20.634,499 shs$0.00
04/15/2025$20.56$20.55
-0.05%
$20.60$19.763,937 shs$0.00
04/14/2025$20.24$20.56
+1.58%
$20.69$19.791,979 shs$0.00
04/11/2025$20.14$20.24
+0.50%
$20.25$19.642,954 shs$0.00
04/10/2025$20.43$20.14
-1.41%
$20.55$19.7110,942 shs$0.00
04/09/2025$20.20$20.43
+1.13%
$20.20$19.3622,298 shs$0.00
04/09/2025$20.20$20.43
+1.13%
$20.20$19.3622,298 shs$0.00
04/08/2025$20.46$20.20
-1.28%
$20.82$19.5343,891 shs$0.00
04/08/2025$20.46$20.20
-1.28%
$20.82$19.5343,891 shs$0.00
04/07/2025$20.83$20.46
-1.77%
$20.80$20.2613,549 shs$0.00
04/04/2025$21.46$20.83
-2.91%
$21.25$20.7514,321 shs$0.00
04/03/2025$21.74$21.46
-1.31%
$21.68$21.257,237 shs$0.00

This page (NASDAQ:NYMTL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners