Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

New York Mortgage Trust logo
$22.23 +0.26 (+1.19%)
Closing price 03:50 PM Eastern
Extended Trading
$22.18 -0.06 (-0.25%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.92%, with a year-to-date return of -0.44%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $22.02 with a market cap of and volume of 1,587 shares.

Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+0.91%
3 Month
Performance
+1.05%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+7.92%

NYMTL Stock Chart for Wednesday, August, 13, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$22.03$22.02
-0.07%
$22.03$21.971,587 shs$0.00
08/11/2025$21.92$22.03
+0.50%
$22.05$22.001,057 shs$0.00
08/08/2025$21.86$21.92
+0.27%
$22.18$21.904,324 shs$0.00
08/07/2025$22.05$21.86
-0.84%
$22.01$21.855,983 shs$0.00
08/06/2025$22.05$22.05$21.95$21.91304 shs$0.00
08/05/2025$22.06$22.05
-0.05%
$22.05$21.924,356 shs$0.00
08/04/2025$21.94$22.06
+0.52%
$22.09$22.011,453 shs$0.00
08/01/2025$21.80$21.94
+0.64%
$21.99$21.932,412 shs$0.00
07/31/2025$22.04$21.80
-1.07%
$22.09$21.772,631 shs$0.00
07/30/2025$21.99$22.04
+0.20%
$22.05$21.862,063 shs$0.00
07/29/2025$21.90$21.99
+0.43%
$22.05$21.892,299 shs$0.00
07/28/2025$21.97$21.90
-0.32%
$22.00$21.921,671 shs$0.00
07/25/2025$21.93$21.97
+0.18%
$21.95$21.92592 shs$0.00
07/24/2025$21.87$21.93
+0.27%
$21.93$21.701,188 shs$0.00
07/23/2025$21.85$21.87
+0.09%
$21.81$21.81547 shs$0.00
07/22/2025$21.76$21.85
+0.39%
$21.90$21.317,043 shs$0.00
07/21/2025$21.93$21.76
-0.78%
$21.93$21.6115,378 shs$0.00
07/18/2025$21.69$21.93
+1.11%
$21.87$21.691,130 shs$0.00
07/17/2025$21.73$21.69
-0.18%
$21.87$21.691,130 shs$0.00
07/16/2025$21.80$21.73
-0.32%
$21.79$21.602,586 shs$0.00
07/15/2025$21.88$21.80
-0.34%
$21.82$21.752,409 shs$0.00
07/14/2025$22.03$21.88
-0.70%
$21.93$21.683,772 shs$0.00

This page (NASDAQ:NYMTL) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners