Free Trial

New York Mortgage Trust (NYMTL) Stock Chart & Stock Price History

New York Mortgage Trust logo
$22.12 +0.18 (+0.80%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$22.12 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New York Mortgage Trust Stock Price Performance

The New York Mortgage Trust (NYMTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.03%, with a year-to-date return of -0.92%. In the past month, the stock has increased 4.78%, reflecting recent market activity.

As of the latest close, New York Mortgage Trust traded at $22.13 with a market cap of and volume of 5,373 shares.

Receive NYMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+4.78%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+12.03%

NYMTL Stock Chart for Sunday, May, 25, 2025

New York Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.02$22.13
+0.48%
$22.16$20.845,373 shs$0.00
05/22/2025$21.86$22.02
+0.75%
$22.05$21.738,177 shs$0.00
05/21/2025$22.18$21.86
-1.47%
$22.25$21.819,370 shs$0.00
05/20/2025$22.15$22.18
+0.14%
$22.40$22.0011,244 shs$0.00
05/19/2025$22.10$22.15
+0.22%
$22.24$22.012,797 shs$0.00
05/16/2025$21.95$22.10
+0.69%
$22.26$22.005,229 shs$0.00
05/15/2025$21.98$21.95
-0.14%
$22.00$21.624,191 shs$0.00
05/14/2025$22.00$21.98
-0.09%
$22.00$21.681,553 shs$0.00
05/13/2025$21.82$22.00
+0.82%
$22.07$21.803,055 shs$0.00
05/12/2025$22.00$21.82
-0.82%
$22.00$21.802,990 shs$0.00
05/09/2025$21.68$22.00
+1.48%
$22.00$21.781,211 shs$0.00
05/08/2025$21.81$21.68
-0.57%
$21.81$21.671,663 shs$0.00
05/07/2025$21.73$21.81
+0.36%
$21.93$21.661,194 shs$0.00
05/06/2025$21.96$21.73
-1.07%
$21.83$21.621,675 shs$0.00
05/05/2025$21.77$21.96
+0.87%
$21.96$21.621,588 shs$0.00
05/02/2025$21.68$21.77
+0.42%
$21.80$21.593,503 shs$0.00
05/01/2025$21.32$21.68
+1.69%
$21.72$21.4514,700 shs$0.00
04/30/2025$21.45$21.32
-0.58%
$21.41$21.165,766 shs$0.00
04/29/2025$21.20$21.45
+1.16%
$21.55$21.291,473 shs$0.00
04/28/2025$21.12$21.20
+0.40%
$21.20$21.003,412 shs$0.00
04/25/2025$21.14$21.12
-0.14%
$21.18$20.531,962 shs$0.00
04/24/2025$21.13$21.14
+0.07%
$21.56$21.092,635 shs$0.00

This page (NASDAQ:NYMTL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners