Free Trial

Optical Cable (OCC) Stock Chart & Stock Price History

Optical Cable logo
$3.15 +0.16 (+5.35%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Optical Cable Stock Price Performance

5 Day
Performance
+11.70%
1 Month
Performance
+8.62%
3 Month
Performance
-36.11%
6 Month
Performance
+29.10%
Year-To-Date
Performance
-12.74%
1 Year
Performance
+9.38%
Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter.

OCC Stock Chart for Friday, May, 2, 2025

Optical Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.99$3.09
+3.34%
$3.19$3.064,221 shs$25.34 million
04/30/2025$3.09$2.99
-3.24%
$3.00$2.961,701 shs$24.52 million
04/29/2025$2.73$3.09
+13.19%
$3.15$2.8312,600 shs$25.34 million
04/28/2025$2.82$2.73
-3.19%
$2.90$2.7211,789 shs$22.38 million
04/25/2025$2.79$2.82
+1.08%
$2.97$2.756,641 shs$23.12 million
04/24/2025$2.89$2.79
-3.46%
$2.98$2.7430,419 shs$22.88 million
04/23/2025$2.83$2.89
+2.12%
$2.98$2.8419,401 shs$23.70 million
04/22/2025$2.81$2.83
+0.71%
$2.89$2.7626,161 shs$23.20 million
04/21/2025$2.87$2.81
-2.16%
$3.00$2.8034,153 shs$23.04 million
04/18/2025$2.87$2.87$3.03$2.852,928 shs$23.55 million
04/17/2025$2.88$2.87
-0.28%
$3.03$2.852,928 shs$23.55 million
04/16/2025$2.87$2.88
+0.35%
$2.99$2.802,668 shs$23.61 million
04/15/2025$2.78$2.87
+3.24%
$2.96$2.822,306 shs$23.53 million
04/14/2025$2.85$2.78
-2.46%
$2.93$2.7310,136 shs$22.79 million
04/11/2025$2.91$2.85
-2.06%
$3.07$2.7011,872 shs$23.37 million
04/10/2025$2.91$2.91$3.04$2.9113,427 shs$23.86 million
04/09/2025$2.67$2.91
+8.99%
$3.08$2.5934,677 shs$23.86 million
04/09/2025$2.67$2.91
+8.99%
$3.08$2.5934,677 shs$23.86 million
04/08/2025$2.60$2.67
+2.69%
$2.86$2.4272,678 shs$21.89 million
04/08/2025$2.60$2.67
+2.69%
$2.86$2.4272,678 shs$21.89 million
04/07/2025$2.56$2.60
+1.56%
$2.68$2.4025,571 shs$21.32 million
04/04/2025$2.54$2.56
+0.79%
$2.62$2.4298,155 shs$20.99 million
04/03/2025$2.90$2.54
-12.41%
$2.83$2.5322,494 shs$20.83 million
04/02/2025$2.81$2.90
+3.20%
$2.94$2.796,623 shs$23.78 million
04/01/2025$2.79$2.81
+0.72%
$2.87$2.676,116 shs$23.04 million

This page (NASDAQ:OCC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners