Free Trial

Optical Cable (OCC) Stock Chart & Stock Price History

Optical Cable logo
$6.13 -0.13 (-2.08%)
Closing price 04:00 PM Eastern
Extended Trading
$6.46 +0.34 (+5.46%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Optical Cable Stock Price Performance

The Optical Cable (OCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.50%, with a year-to-date return of 69.81%. In the past month, the stock has increased 23.09%, reflecting recent market activity.

As of the latest close, Optical Cable traded at $6.26 with a market cap of $51.51 million and volume of 79,137 shares. Five years ago, the stock traded at $2.45, representing a 150.20% increase over that period. At the time, it had a market cap of $18.55 million and a volume of 2,185 shares.

Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.23%
1 Month
Performance
+23.09%
3 Month
Performance
+118.93%
Year-To-Date
Performance
+69.81%
1 Year
Performance
+120.50%
5 Year
Performance
+150.20%

OCC Stock Chart for Tuesday, August, 26, 2025

Optical Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$6.26$6.13
-2.08%
$6.66$5.61129,831 shs$50.45 million
08/25/2025$5.65$6.26
+10.80%
$6.32$5.5779,137 shs$51.51 million
08/22/2025$5.32$5.65
+6.20%
$5.75$5.3835,494 shs$46.49 million
08/21/2025$5.26$5.32
+1.14%
$5.35$5.0140,546 shs$43.78 million
08/20/2025$5.24$5.26
+0.38%
$5.40$5.0277,114 shs$43.29 million
08/19/2025$5.32$5.24
-1.50%
$5.36$5.1424,150 shs$43.12 million
08/18/2025$5.41$5.32
-1.66%
$5.47$5.1442,038 shs$43.78 million
08/15/2025$5.10$5.41
+6.08%
$5.52$5.1012,685 shs$44.52 million
08/14/2025$5.28$5.10
-3.41%
$5.73$5.0146,761 shs$41.97 million
08/13/2025$5.64$5.28
-6.38%
$5.82$5.2861,118 shs$43.44 million
08/12/2025$5.37$5.64
+5.03%
$6.06$5.4835,655 shs$46.42 million
08/11/2025$5.96$5.37
-9.90%
$6.04$5.2665,921 shs$44.20 million
08/08/2025$5.94$5.96
+0.34%
$6.13$5.7970,518 shs$49.05 million
08/07/2025$5.72$5.94
+3.85%
$6.00$5.6186,686 shs$48.89 million
08/06/2025$5.83$5.72
-1.89%
$5.96$5.7238,374 shs$47.08 million
08/05/2025$5.91$5.83
-1.35%
$6.25$5.7088,074 shs$47.98 million
08/04/2025$4.74$5.91
+24.68%
$5.98$4.90208,582 shs$48.64 million
08/01/2025$4.48$4.74
+5.80%
$4.79$4.0748,023 shs$39.01 million
07/31/2025$4.72$4.48
-5.08%
$4.93$4.4270,333 shs$36.86 million
07/30/2025$4.79$4.72
-1.46%
$4.99$4.5353,101 shs$38.85 million
07/29/2025$4.97$4.79
-3.62%
$5.04$4.6650,093 shs$39.42 million
07/28/2025$4.98$4.97
-0.20%
$5.17$4.8340,873 shs$40.89 million
07/25/2025$5.09$4.98
-2.16%
$5.40$4.9080,654 shs$40.98 million

This page (NASDAQ:OCC) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners