Free Trial

Optical Cable (OCC) Stock Chart & Stock Price History

Optical Cable logo
$5.83 -0.08 (-1.35%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$6.30 +0.47 (+8.06%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Optical Cable Stock Price Performance

The Optical Cable (OCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.01%, with a year-to-date return of 61.50%. In the past month, the stock has increased 54.03%, reflecting recent market activity.

As of the latest close, Optical Cable traded at $5.83 with a market cap of $47.98 million and volume of 88,074 shares. Five years ago, the stock traded at $2.71, representing a 115.13% increase over that period. At the time, it had a market cap of $20.55 million and a volume of 3,819 shares.

Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.00%
1 Month
Performance
+54.03%
3 Month
Performance
+86.26%
Year-To-Date
Performance
+61.50%
1 Year
Performance
+106.01%
5 Year
Performance
+115.13%

OCC Stock Chart for Wednesday, August, 6, 2025

Optical Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$5.91$5.83
-1.35%
$6.25$5.7088,074 shs$47.98 million
08/04/2025$4.74$5.91
+24.68%
$5.98$4.90208,582 shs$48.64 million
08/01/2025$4.48$4.74
+5.80%
$4.79$4.0748,023 shs$39.01 million
07/31/2025$4.72$4.48
-5.08%
$4.93$4.4270,333 shs$36.86 million
07/30/2025$4.79$4.72
-1.46%
$4.99$4.5353,101 shs$38.85 million
07/29/2025$4.97$4.79
-3.62%
$5.04$4.6650,093 shs$39.42 million
07/28/2025$4.98$4.97
-0.20%
$5.17$4.8340,873 shs$40.89 million
07/25/2025$5.09$4.98
-2.16%
$5.40$4.9080,654 shs$40.98 million
07/24/2025$4.90$5.09
+3.88%
$5.20$4.86118,192 shs$41.89 million
07/23/2025$4.80$4.90
+2.08%
$5.00$4.76128,554 shs$40.33 million
07/22/2025$5.40$4.80
-11.11%
$5.41$4.75124,850 shs$39.49 million
07/21/2025$5.74$5.40
-5.92%
$5.70$5.33108,707 shs$44.44 million
07/18/2025$5.95$5.74
-3.53%
$5.97$5.6644,884 shs$47.24 million
07/17/2025$5.36$5.95
+11.01%
$6.04$5.24228,943 shs$48.97 million
07/16/2025$5.50$5.36
-2.55%
$5.90$5.23110,829 shs$44.10 million
07/15/2025$6.03$5.50
-8.79%
$6.15$5.05320,146 shs$45.27 million
07/14/2025$4.84$6.03
+24.59%
$6.97$4.781.33 million shs$49.63 million
07/11/2025$5.17$4.84
-6.38%
$5.34$4.60251,435 shs$39.83 million
07/10/2025$5.23$5.17
-1.15%
$5.70$5.17482,952 shs$42.55 million
07/09/2025$4.66$5.23
+12.23%
$5.49$4.54975,049 shs$43.03 million
07/08/2025$3.62$4.66
+28.73%
$5.28$4.367.15 million shs$38.35 million
07/07/2025$3.79$3.62
-4.36%
$3.76$3.551.01 million shs$29.79 million

This page (NASDAQ:OCC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners