Free Trial

Optical Cable (OCC) Stock Chart & Stock Price History

Optical Cable logo
$2.88 +0.07 (+2.49%)
Closing price 04:00 PM Eastern
Extended Trading
$2.88 +0.00 (+0.17%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Optical Cable Stock Price Performance

The Optical Cable (OCC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.49%, with a year-to-date return of -20.22%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Optical Cable traded at $2.81 with a market cap of $23.04 million and volume of 4,685 shares. Five years ago, the stock traded at $2.55, representing a 12.94% increase over that period. At the time, it had a market cap of $19.25 million and a volume of 2,148 shares.

Receive OCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optical Cable and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
+1.77%
3 Month
Performance
-32.24%
Year-To-Date
Performance
-20.22%
1 Year
Performance
+2.49%
5 Year
Performance
+12.94%

OCC Stock Chart for Thursday, May, 22, 2025

Optical Cable Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.81$2.88
+2.49%
$3.04$2.775,220 shs$23.61 million
05/21/2025$2.99$2.81
-6.02%
$2.98$2.764,685 shs$23.04 million
05/20/2025$3.03$2.99
-1.32%
$3.26$2.947,253 shs$24.52 million
05/19/2025$3.00$3.03
+1.00%
$3.19$3.035,467 shs$24.84 million
05/16/2025$3.15$3.00
-4.76%
$3.09$2.8712,807 shs$24.60 million
05/15/2025$3.28$3.15
-3.96%
$3.37$2.999,347 shs$25.83 million
05/14/2025$3.25$3.28
+0.92%
$3.39$3.1711,453 shs$26.89 million
05/13/2025$3.25$3.25$3.47$3.123,459 shs$26.65 million
05/12/2025$3.00$3.25
+8.33%
$3.26$3.0118,690 shs$26.65 million
05/09/2025$3.24$3.00
-7.41%
$3.34$2.9314,296 shs$24.60 million
05/08/2025$3.27$3.24
-0.92%
$3.28$3.1616,645 shs$26.57 million
05/07/2025$3.13$3.27
+4.47%
$3.27$3.065,867 shs$26.81 million
05/06/2025$3.10$3.13
+0.97%
$3.23$3.102,872 shs$25.66 million
05/05/2025$3.07$3.10
+0.98%
$3.26$3.067,427 shs$25.42 million
05/02/2025$3.09$3.07
-0.65%
$3.28$3.0512,674 shs$25.17 million
05/01/2025$2.99$3.09
+3.34%
$3.19$3.064,221 shs$25.34 million
04/30/2025$3.09$2.99
-3.24%
$3.00$2.961,701 shs$24.52 million
04/29/2025$2.73$3.09
+13.19%
$3.15$2.8312,600 shs$25.34 million
04/28/2025$2.82$2.73
-3.19%
$2.90$2.7211,789 shs$22.38 million
04/25/2025$2.79$2.82
+1.08%
$2.97$2.756,641 shs$23.12 million
04/24/2025$2.89$2.79
-3.46%
$2.98$2.7430,419 shs$22.88 million
04/23/2025$2.83$2.89
+2.12%
$2.98$2.8419,401 shs$23.70 million
04/22/2025$2.81$2.83
+0.71%
$2.89$2.7626,161 shs$23.20 million
04/21/2025$2.87$2.81
-2.16%
$3.00$2.8034,153 shs$23.04 million

This page (NASDAQ:OCC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners