Free Trial

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$124.44 -2.58 (-2.03%)
As of 09:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$120.00$1.048Put421109
(-10)
41.60%
(+3.04%)
-0.2000273
10/17/2025$120.00$8.332Call2 - - 33
(+0)
41.60%
(+3.04%)
0.8027642
10/17/2025$125.00$2.390Put11110145
(+0)
38.87%
(+1.92%)
-0.3855266
10/17/2025$125.00$4.668Call1 - 186
(-1)
38.87%
(+1.92%)
0.6196141
10/17/2025$130.00$4.965Put1 - 1334
(+0)
38.14%
(+2.07%)
-0.61851
10/17/2025$130.00$2.219Call19125321
(-21)
38.14%
(+2.07%)
0.398
10/17/2025$135.00$0.957Call1411438
(-2)
39.16%
(+3.26%)
0.2056025
10/17/2025$140.00$0.405Call18149821518
(-281)
41.18%
(+4.91%)
0.09926247
10/17/2025$145.00$0.178Call54177
(+26)
43.61%
(+6.59%)
0.0472842
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLLI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners