Free Trial

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$120.81 -3.75 (-3.01%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$121.04 +0.23 (+0.19%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$100.00$0.675Put11 - 2
(+1)
48.94%
(+0.41%)
-0.0812691
11/21/2025$105.00$1.073Put3212
(+0)
45.10%
(-0.63%)
-0.1272192
11/21/2025$110.00$1.756Put73 - 31
(+3)
41.87%
(-1.47%)
-0.1993247
11/21/2025$110.00$13.008Call11550
(+0)
41.87%
(-1.46%)
0.8002033
11/21/2025$115.00$2.913Put867510751
(-2)
39.39%
(-2.00%)
-0.3049814
11/21/2025$120.00$4.765Put21 - 278
(+0)
37.78%
(-2.11%)
-0.4414072
11/21/2025$120.00$6.041Call22 - 4
(-1)
37.78%
(-2.10%)
0.5600061
11/21/2025$125.00$7.455Put66 - 51
(+0)
37.06%
(-1.76%)
-0.5889336
11/21/2025$125.00$3.733Call7 - 5115
(+0)
37.06%
(-1.76%)
0.4141777
11/21/2025$130.00$2.211Call200491441156
(+10)
37.12%
(-1.06%)
0.28425853
11/21/2025$135.00$1.286Call53121
(+0)
37.72%
(-0.16%)
0.1854195
11/21/2025$140.00$19.519Put11 - 4
(+0)
38.65%
(+0.79%)
-0.8926111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLLI) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners