Free Trial

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$135.09 -1.16 (-0.85%)
Closing price 04:00 PM Eastern
Extended Trading
$135.29 +0.20 (+0.15%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.061Put2020 - 176
(-1)
75.77%
(+36.25%)
-0.0160622
9/19/2025$120.00$0.106Put2 - 2184
(+0)
64.41%
(+27.72%)
-0.0300961
9/19/2025$125.00$0.212Put12 - 11585
(+0)
53.53%
(+18.96%)
-0.0636863
9/19/2025$130.00$0.518Put13 - 12367
(-3)
43.64%
(+10.37%)
-0.1571563
9/19/2025$130.00$6.554Call522420
(+0)
43.64%
(+10.37%)
0.8447955
9/19/2025$135.00$1.642Put11 - 47
(+0)
37.26%
(+4.46%)
-0.4158261
9/19/2025$135.00$2.670Call40735552362
(+1)
37.26%
(+4.46%)
0.5850998
9/19/2025$140.00$0.800Call613010433
(+6)
38.96%
(+5.95%)
0.24868911
9/19/2025$145.00$0.277Call21199
(+0)
45.34%
(+11.66%)
0.0949412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLLI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners