Free Trial

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$132.19 -1.94 (-1.45%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$132.19 0.00 (0.00%)
As of 08/22/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$110.00$1.101Put1 - - 120
(+14)
57.31%
(-0.03%)
-0.104131
9/19/2025$110.00$23.811Call1 - - 26
(+0)
57.29%
(-0.04%)
0.8960371
9/19/2025$115.00$1.738Put22 - 10144
(+0)
54.96%
(+0.05%)
-0.1555976
9/19/2025$120.00$15.433Call1 - - 69
(+0)
53.04%
(+0.12%)
0.7761261
9/19/2025$125.00$4.092Put21 - - 84
(+3)
51.50%
(+0.18%)
-0.3127222
9/19/2025$130.00$6.009Put21 - - 63
(+0)
50.34%
(+0.21%)
-0.4148032
9/19/2025$130.00$8.757Call22 - 169
(+1)
50.34%
(+0.21%)
0.5878651
9/19/2025$135.00$8.504Put22 - 47
(+0)
49.51%
(+0.22%)
-0.5236551
9/19/2025$135.00$6.251Call32 - 91
(+2)
49.51%
(+0.22%)
0.4801513
9/19/2025$140.00$11.571Put5 - 554
(+0)
48.97%
(+0.21%)
-0.6299951
9/19/2025$140.00$4.312Call1123431
(+1)
48.97%
(+0.21%)
0.3752248
9/19/2025$145.00$2.890Call3 - 160
(+0)
48.67%
(+0.19%)
0.281552
9/19/2025$150.00$1.878Call51187
(+10)
48.57%
(+0.14%)
0.2028753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLLI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners