Free Trial

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$137.19 +0.56 (+0.41%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$115.00$0.218Put6 - - 56
(+0)
49.97%
(-1.31%)
-0.038821
8/15/2025$120.00$0.390Put2 - 257
(+0)
45.15%
(-1.20%)
-0.0695772
8/15/2025$125.00$0.749Put19 - - 54
(+0)
40.97%
(-0.99%)
-0.1290463
8/15/2025$130.00$1.510Put162 - 79
(-5)
37.70%
(-0.61%)
-0.2385934
8/15/2025$135.00$3.039Put11 - - 12
(+1)
35.66%
(-0.04%)
-0.4105042
8/15/2025$135.00$4.963Call32149
(+0)
35.66%
(-0.05%)
0.5920823
8/15/2025$140.00$5.671Put10 - - 13
(-10)
35.02%
(+0.62%)
-0.6125821
8/15/2025$140.00$2.584Call1338125
(-3)
35.02%
(+0.62%)
0.393028
8/15/2025$145.00$1.236Call95297
(-3)
35.55%
(+1.17%)
0.2266615
8/15/2025$150.00$13.717Put1 - - 1
(+0)
36.79%
(+1.53%)
-0.8901311
8/15/2025$155.00$18.446Put2 - 22
(+0)
38.37%
(+1.74%)
-0.950421
8/15/2025$160.00$0.127Call1 - 134
(+0)
40.08%
(+1.86%)
0.0312311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLLI) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners