Free Trial

Ollie's Bargain Outlet (OLLI) Options Chain & Prices

Ollie's Bargain Outlet logo
$116.34 -0.54 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$109.14 -7.20 (-6.19%)
As of 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OLLI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$97.50$1.191Put11 - 133
(+2)
57.28%
(-0.54%)
-0.11751
6/20/2025$100.00$1.504Put5612320
(-18)
55.80%
(-0.81%)
-0.1448358
6/20/2025$100.00$18.839Call8 - - 228
(-5)
55.80%
(-0.80%)
0.856515
6/20/2025$105.00$2.375Put102347584
(+11)
53.20%
(-0.97%)
-0.21481312
6/20/2025$105.00$14.726Call2 - - 189
(-7)
53.20%
(-0.97%)
0.7869071
6/20/2025$110.00$3.686Put411470
(-2)
51.08%
(-1.05%)
-0.3070144
6/20/2025$110.00$11.048Call111 - 148
(-4)
51.08%
(-1.05%)
0.6955059
6/20/2025$115.00$5.559Put41298
(+3)
49.48%
(-1.02%)
-0.4177984
6/20/2025$115.00$7.928Call36321202
(+0)
49.48%
(-1.02%)
0.58588514
6/20/2025$120.00$8.075Put44 - 76
(+0)
48.39%
(-0.88%)
-0.5376234
6/20/2025$120.00$5.441Call1016821338
(+66)
49.30%
(+0.03%)
0.46764741
6/20/2025$125.00$3.588Call523517106
(+25)
47.76%
(-0.65%)
0.35365610
6/20/2025$130.00$2.292Call24195143
(+12)
47.53%
(-0.37%)
0.2548368
6/20/2025$135.00$1.429Call51283
(+15)
47.62%
(-0.04%)
0.1763995
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:OLLI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners