Outset Medical (OM) Stock Chart & Stock Price History $12.25 +1.08 (+9.67%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$12.73 +0.48 (+3.91%) As of 05/2/2025 06:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Outset Medical Stock Price Performance 5 Day Performance+5.51%1 Month Performance+10.66%3 Month Performance+1.45%6 Month Performance+33.88%Year-To-Date Performance-26.43%1 Year Performance-73.99% Receive OM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address OM Stock Chart for Saturday, May, 3, 2025 OM Chart by TradingView Outset Medical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$11.17$12.25+9.67%$12.79$11.14178,453 shs$44.04 million05/01/2025$10.64$11.17+4.98%$11.24$10.6176,613 shs$40.16 million04/30/2025$11.44$10.64-6.99%$11.43$10.60111,751 shs$38.25 million04/29/2025$11.61$11.44-1.46%$11.69$11.03105,512 shs$41.13 million04/28/2025$11.58$11.61+0.26%$11.81$11.0286,830 shs$41.74 million04/25/2025$10.86$11.58+6.63%$11.64$10.5299,576 shs$41.63 million04/24/2025$11.25$10.86-3.47%$11.81$10.82188,804 shs$39.04 million04/23/2025$10.68$11.25+5.34%$11.76$10.72194,304 shs$40.44 million04/22/2025$9.98$10.68+7.01%$10.69$9.88110,488 shs$38.40 million04/21/2025$11.01$9.98-9.36%$10.87$9.80115,729 shs$35.88 million Get the Latest News and Ratings for OM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$11.01$11.01$11.35$10.83112,252 shs$39.58 million04/17/2025$10.91$11.01+0.92%$11.35$10.83112,252 shs$39.58 million04/16/2025$11.38$10.91-4.13%$11.33$10.3098,446 shs$39.22 million04/15/2025$11.06$11.38+2.89%$11.59$10.8783,314 shs$40.91 million04/14/2025$10.16$11.06+8.86%$11.65$10.06246,119 shs$39.76 million04/11/2025$9.60$10.16+5.83%$10.18$9.1295,634 shs$36.53 million04/10/2025$9.94$9.60-3.42%$9.68$8.88138,744 shs$34.51 million04/09/2025$9.48$9.94+4.85%$10.09$8.38256,690 shs$35.73 million04/09/2025$9.48$9.94+4.85%$10.09$8.38256,690 shs$35.73 million04/08/2025$9.58$9.48-1.04%$10.56$9.00248,169 shs$34.08 million04/08/2025$9.58$9.48-1.04%$10.56$9.00248,169 shs$34.08 million04/07/2025$10.89$9.58-12.03%$10.66$9.50196,404 shs$34.44 million04/04/2025$11.07$10.89-1.63%$11.01$9.78100,935 shs$39.15 million04/03/2025$12.15$11.07-8.89%$11.58$10.6591,939 shs$39.80 million04/02/2025$10.91$12.15+11.37%$12.25$10.5770,422 shs$43.68 million Related Companies LNSR Stock Chart SGHT Stock Chart LAKE Stock Chart PROF Stock Chart ZJYL Stock Chart LUCD Stock Chart SKIN Stock Chart KRMD Stock Chart MGRM Stock Chart INFU Stock Chart Receive OM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OM) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Outset Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Outset Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OM Stock Free OM Stock Alerts