Free Trial

Outset Medical (OM) Stock Chart & Stock Price History

Outset Medical logo
$13.91 -0.01 (-0.07%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$13.94 +0.03 (+0.22%)
As of 08/29/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Outset Medical Stock Price Performance

The Outset Medical (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.97%, with a year-to-date return of -16.46%. In the past month, the stock has decreased 17.69%, reflecting recent market activity.

As of the latest close, Outset Medical traded at $13.91 with a market cap of $247.13 million and volume of 541,288 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-17.69%
3 Month
Performance
-21.63%
Year-To-Date
Performance
-16.46%
1 Year
Performance
+74.97%

OM Stock Chart for Saturday, August, 30, 2025

Outset Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.92$13.91
-0.07%
$14.22$13.67541,288 shs$247.13 million
08/28/2025$13.96$13.92
-0.29%
$14.13$13.7291,775 shs$247.36 million
08/27/2025$14.10$13.96
-0.99%
$14.25$13.83130,928 shs$248.07 million
08/26/2025$13.72$14.10
+2.77%
$14.35$13.60156,252 shs$250.50 million
08/25/2025$14.20$13.72
-3.38%
$14.02$13.6392,381 shs$243.80 million
08/22/2025$13.67$14.20
+3.88%
$14.32$13.70280,746 shs$252.33 million
08/21/2025$13.34$13.67
+2.47%
$13.99$13.18128,788 shs$242.92 million
08/20/2025$13.35$13.34
-0.07%
$13.45$13.07124,334 shs$237.00 million
08/19/2025$13.67$13.35
-2.34%
$13.73$13.10113,802 shs$237.23 million
08/18/2025$13.29$13.67
+2.86%
$13.80$13.28124,893 shs$242.92 million
08/15/2025$12.89$13.29
+3.10%
$13.55$12.88194,871 shs$236.16 million
08/14/2025$13.21$12.89
-2.42%
$12.96$12.46196,947 shs$229.06 million
08/13/2025$12.67$13.21
+4.26%
$13.29$12.49199,426 shs$234.69 million
08/12/2025$12.43$12.67
+1.93%
$13.06$12.16286,988 shs$225.15 million
08/11/2025$12.80$12.43
-2.89%
$13.17$12.32375,027 shs$220.88 million
08/08/2025$14.18$12.80
-9.73%
$15.04$12.68455,978 shs$226.82 million
08/07/2025$13.17$14.18
+7.67%
$17.20$14.091.19 million shs$251.30 million
08/06/2025$14.10$13.17
-6.60%
$14.16$12.97432,014 shs$233.37 million
08/05/2025$14.16$14.10
-0.42%
$14.36$13.59414,717 shs$249.85 million
08/04/2025$15.04$14.16
-5.85%
$15.28$14.11226,245 shs$250.94 million
08/01/2025$16.06$15.04
-6.35%
$15.81$14.92449,042 shs$266.54 million
07/31/2025$16.90$16.06
-4.97%
$16.75$15.84291,918 shs$284.58 million
07/30/2025$17.54$16.90
-3.65%
$17.89$16.77519,249 shs$299.47 million
07/29/2025$18.04$17.54
-2.77%
$18.19$17.26311,130 shs$310.84 million

This page (NASDAQ:OM) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners