Free Trial

Outset Medical (OM) Stock Chart & Stock Price History

Outset Medical logo
$18.47 -0.13 (-0.70%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$18.52 +0.05 (+0.29%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Outset Medical Stock Price Performance

The Outset Medical (OM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.14%, with a year-to-date return of 10.93%. In the past month, the stock has increased 64.18%, reflecting recent market activity.

As of the latest close, Outset Medical traded at $18.47 with a market cap of $66.40 million and volume of 170,164 shares.

Receive OM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Outset Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.28%
1 Month
Performance
+64.18%
3 Month
Performance
+40.66%
Year-To-Date
Performance
+10.93%
1 Year
Performance
-69.14%

OM Stock Chart for Friday, May, 23, 2025

Outset Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.60$18.47
-0.70%
$19.03$17.57170,164 shs$66.40 million
05/21/2025$19.51$18.60
-4.66%
$19.50$18.13152,063 shs$66.87 million
05/20/2025$19.58$19.51
-0.36%
$19.65$18.12220,760 shs$70.14 million
05/19/2025$19.50$19.58
+0.41%
$20.84$18.88250,454 shs$70.39 million
05/16/2025$19.55$19.50
-0.26%
$19.78$18.46157,453 shs$70.10 million
05/15/2025$18.50$19.55
+5.68%
$19.75$17.28229,240 shs$70.28 million
05/14/2025$17.24$18.50
+7.31%
$19.55$17.25650,908 shs$66.51 million
05/13/2025$16.29$17.24
+5.83%
$17.86$15.76603,740 shs$61.98 million
05/12/2025$15.30$16.29
+6.47%
$16.74$14.80364,849 shs$58.56 million
05/09/2025$15.88$15.30
-3.65%
$16.71$15.08295,781 shs$55.00 million
05/08/2025$11.74$15.88
+35.26%
$16.40$11.70692,423 shs$57.09 million
05/07/2025$11.54$11.74
+1.73%
$11.99$11.19100,516 shs$42.21 million
05/06/2025$11.78$11.54
-2.04%
$12.09$11.2989,809 shs$41.49 million
05/05/2025$12.25$11.78
-3.84%
$12.36$11.7463,934 shs$42.35 million
05/02/2025$11.17$12.25
+9.67%
$12.79$11.14178,453 shs$44.04 million
05/01/2025$10.64$11.17
+4.98%
$11.24$10.6176,613 shs$40.16 million
04/30/2025$11.44$10.64
-6.99%
$11.43$10.60111,751 shs$38.25 million
04/29/2025$11.61$11.44
-1.46%
$11.69$11.03105,512 shs$41.13 million
04/28/2025$11.58$11.61
+0.26%
$11.81$11.0286,830 shs$41.74 million
04/25/2025$10.86$11.58
+6.63%
$11.64$10.5299,576 shs$41.63 million
04/24/2025$11.25$10.86
-3.47%
$11.81$10.82188,804 shs$39.04 million
04/23/2025$10.68$11.25
+5.34%
$11.76$10.72194,304 shs$40.44 million
04/22/2025$9.98$10.68
+7.01%
$10.69$9.88110,488 shs$38.40 million

This page (NASDAQ:OM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners