S&P 500   2,481.76 (-1.79%)
DOW   21,000.08 (-1.93%)
QQQ   183.03 (-1.60%)
AAPL   242.03 (-1.18%)
FB   153.67 (-2.86%)
MSFT   153.79 (-0.95%)
AMZN   1,899.98 (-0.98%)
NVDA   241.07 (-5.64%)
BABA   186.79 (-1.12%)
MU   41.13 (+0.10%)
TSLA   472.92 (+4.06%)
AMD   42.20 (-5.15%)
ACB   0.81 (-3.58%)
F   4.26 (-2.29%)
NFLX   361.39 (-2.35%)
BAC   19.97 (-2.96%)
GILD   78.95 (+2.55%)
DIS   94.08 (-2.98%)
S&P 500   2,481.76 (-1.79%)
DOW   21,000.08 (-1.93%)
QQQ   183.03 (-1.60%)
AAPL   242.03 (-1.18%)
FB   153.67 (-2.86%)
MSFT   153.79 (-0.95%)
AMZN   1,899.98 (-0.98%)
NVDA   241.07 (-5.64%)
BABA   186.79 (-1.12%)
MU   41.13 (+0.10%)
TSLA   472.92 (+4.06%)
AMD   42.20 (-5.15%)
ACB   0.81 (-3.58%)
F   4.26 (-2.29%)
NFLX   361.39 (-2.35%)
BAC   19.97 (-2.96%)
GILD   78.95 (+2.55%)
DIS   94.08 (-2.98%)
S&P 500   2,481.76 (-1.79%)
DOW   21,000.08 (-1.93%)
QQQ   183.03 (-1.60%)
AAPL   242.03 (-1.18%)
FB   153.67 (-2.86%)
MSFT   153.79 (-0.95%)
AMZN   1,899.98 (-0.98%)
NVDA   241.07 (-5.64%)
BABA   186.79 (-1.12%)
MU   41.13 (+0.10%)
TSLA   472.92 (+4.06%)
AMD   42.20 (-5.15%)
ACB   0.81 (-3.58%)
F   4.26 (-2.29%)
NFLX   361.39 (-2.35%)
BAC   19.97 (-2.96%)
GILD   78.95 (+2.55%)
DIS   94.08 (-2.98%)
S&P 500   2,481.76 (-1.79%)
DOW   21,000.08 (-1.93%)
QQQ   183.03 (-1.60%)
AAPL   242.03 (-1.18%)
FB   153.67 (-2.86%)
MSFT   153.79 (-0.95%)
AMZN   1,899.98 (-0.98%)
NVDA   241.07 (-5.64%)
BABA   186.79 (-1.12%)
MU   41.13 (+0.10%)
TSLA   472.92 (+4.06%)
AMD   42.20 (-5.15%)
ACB   0.81 (-3.58%)
F   4.26 (-2.29%)
NFLX   361.39 (-2.35%)
BAC   19.97 (-2.96%)
GILD   78.95 (+2.55%)
DIS   94.08 (-2.98%)
Log in

Onto Innovation Options Chain and Prices (NASDAQ:ONTO)

$27.26
-0.65 (-2.33 %)
(As of 04/3/2020 01:20 PM ET)
Today's Range
$26.98
Now: $27.26
$27.81
50-Day Range
$20.82
MA: $31.23
$39.63
52-Week Range
$20.32
Now: $27.26
$42.50
Volume14,020 shs
Average Volume369,745 shs
Market Capitalization$1.37 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Onto Innovation (NASDAQ:ONTO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call000
4/17/2020$43.00$0.000Call000
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call000
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.225Call000.838020.106119
4/17/2020$34.00$0.000Call000
4/17/2020$33.00$0.000Call020 (+20)0
4/17/2020$32.00$0.000Call010
4/17/2020$31.00$0.000Call010
4/17/2020$30.00$0.900Call010.748328 (-0.111111)0.34455
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$2.350Call061.06119 (+0.074749)0.536913
4/17/2020$27.00$2.325Call000.82702 (-0.085389)0.610883
4/17/2020$26.00$3.225Call000.981523 (+0.093501)0.675741
4/17/2020$25.00$3.675Call010.876376 (+0.180445)0.760738
4/17/2020$24.00$4.950Call011.20978 (-0.251776)0.769773
4/17/2020$23.00$5.100Call000.754668 (-0.045347)0.910093
4/17/2020$22.00$6.050Call000.818866 (-0.890114)0.935298
4/17/2020$21.00$6.950Call000.737795 (-1.08868)0.975967
4/17/2020$20.00$8.150Call001.22099 (-0.718961)0.929243
4/17/2020$19.00$8.350Call0001
4/17/2020$18.00$10.450Call001.89795 (-0.255313)0.908635
4/17/2020$17.00$11.050Call001.49514 (-0.825591)0.963054
4/17/2020$16.00$11.950Call001.32683 (-1.33702)0.986206
4/17/2020$15.00$12.950Call001.46415 (-1.20586)0.987469
4/17/2020$13.00$15.400Call002.88188 (-0.046293)0.945192
4/17/2020$45.00$17.850Put001.94639-0.845625
4/17/2020$43.00$15.850Put001.83119-0.838537
4/17/2020$42.00$14.500Put001.48323-0.887999
4/17/2020$41.00$13.600Put001.50354 (+0.808947)-0.866752
4/17/2020$40.00$12.450Put001.3125 (+0.25218)-0.889869
4/17/2020$39.00$11.450Put001.24506 (+0.239028)-0.885501
4/17/2020$38.00$10.300Put001.04587-0.916114
4/17/2020$37.00$9.300Put000.973878 (-0.019949)-0.911562
4/17/2020$36.00$8.300Put000.899763 (+0.145909)-0.906156
4/17/2020$35.00$6.900Put000
4/17/2020$34.00$6.500Put000.913826 (+0.310741)-0.838038
4/17/2020$33.00$5.350Put000.708927 (+0.06678)-0.864978
4/17/2020$32.00$4.850Put000.933141 (-0.133179)-0.73875
4/17/2020$31.00$3.675Put000.721838 (+0.122664)-0.743631
4/17/2020$30.00$2.950Put000.725511 (-0.112575)-0.661387
4/17/2020$29.00$2.875Put000.988003 (-0.084557)-0.53579
4/17/2020$28.00$1.900Put020.825545-0.474391
4/17/2020$27.00$1.825Put001.00778-0.395646
4/17/2020$26.00$1.125Put000.89158-0.313578
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put341.012740
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.300Put011.29085-0.079703
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$13.00$0.075Put001.96925-0.016264
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel