Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$101.85 -1.02 (-0.99%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$102.50 +0.65 (+0.63%)
As of 07/11/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$0.038Put1 - - 71
(+0)
60.03%
(-8.78%)
-0.0131411
7/18/2025$90.00$0.147Put21 - 77
(+0)
54.52%
(-6.08%)
-0.0462192
7/18/2025$95.00$0.549Put11 - 158
(+0)
50.18%
(-3.23%)
-0.1475761
7/18/2025$100.00$1.796Put1410350
(+2)
47.76%
(-0.65%)
-0.37272511
7/18/2025$100.00$3.781Call2 - - 114
(+0)
47.76%
(-0.65%)
0.6292471
7/18/2025$105.00$1.492Call1310363
(+9)
47.81%
(+0.34%)
0.3441249
7/18/2025$110.00$0.512Call1 - 1168
(+3)
49.97%
(-0.65%)
0.1472641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONTO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners