Free Trial

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$15.20 -0.24 (-1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$15.22 +0.03 (+0.16%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.92%, with a year-to-date return of 212.76%. In the past month, the stock has increased 51.85%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $15.44 with a market cap of $285.56 million and volume of 430,139 shares. Five years ago, the stock traded at $12.03, representing a 26.35% increase over that period. At the time, it had a market cap of $187.08 million and a volume of 172,965 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.97%
1 Month
Performance
+51.85%
3 Month
Performance
+267.15%
Year-To-Date
Performance
+212.76%
1 Year
Performance
+33.92%
5 Year
Performance
+26.35%

OPRX Stock Chart for Wednesday, June, 11, 2025

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2025$14.76$15.44
+4.61%
$15.63$14.51430,139 shs$285.56 million
06/09/2025$14.62$14.76
+0.96%
$15.20$14.16457,678 shs$272.99 million
06/06/2025$14.18$14.62
+3.10%
$15.25$13.54505,161 shs$270.40 million
06/05/2025$13.78$14.18
+2.90%
$15.14$13.381.04 million shs$262.26 million
06/04/2025$13.22$13.78
+4.24%
$14.01$12.97410,436 shs$254.86 million
06/03/2025$12.35$13.22
+7.04%
$13.44$12.01600,728 shs$244.50 million
06/02/2025$12.19$12.35
+1.31%
$12.64$12.00217,907 shs$228.41 million
05/30/2025$12.05$12.19
+1.16%
$12.27$11.75238,665 shs$225.45 million
05/29/2025$12.19$12.05
-1.15%
$12.41$11.90161,872 shs$222.87 million
05/28/2025$12.64$12.19
-3.56%
$12.60$12.01209,994 shs$225.45 million
05/27/2025$11.65$12.64
+8.50%
$12.77$11.75388,549 shs$233.78 million
05/26/2025$11.65$11.65$12.11$11.57250,250 shs$215.47 million
05/23/2025$12.09$11.65
-3.64%
$12.11$11.57250,250 shs$215.47 million
05/22/2025$11.61$12.09
+4.13%
$12.20$11.36218,995 shs$223.61 million
05/21/2025$11.95$11.61
-2.85%
$12.17$11.27224,054 shs$214.73 million
05/20/2025$12.20$11.95
-2.05%
$12.33$11.84218,439 shs$221.02 million
05/19/2025$11.43$12.20
+6.74%
$12.66$11.31634,952 shs$225.64 million
05/16/2025$10.65$11.43
+7.32%
$11.47$10.41309,690 shs$211.38 million
05/15/2025$10.11$10.65
+5.34%
$10.71$9.64254,980 shs$196.95 million
05/14/2025$11.01$10.11
-8.17%
$11.73$9.58525,754 shs$186.96 million
05/13/2025$9.20$11.01
+19.67%
$12.78$10.451.42 million shs$203.61 million
05/12/2025$10.01$9.20
-8.09%
$10.68$9.10472,609 shs$170.14 million

This page (NASDAQ:OPRX) was last updated on 6/11/2025 by MarketBeat.com Staff
From Our Partners