Free Trial

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$18.41 -0.65 (-3.41%)
Closing price 04:00 PM Eastern
Extended Trading
$18.51 +0.10 (+0.54%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.16%, with a year-to-date return of 278.81%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $19.06 with a market cap of $353.94 million and volume of 322,140 shares. Five years ago, the stock traded at $19.14, representing a 3.81% decrease over that period. At the time, it had a market cap of $283.60 million and a volume of 203,466 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+6.72%
3 Month
Performance
+42.71%
Year-To-Date
Performance
+278.81%
1 Year
Performance
+144.16%
5 Year
Performance
-3.81%

OPRX Stock Chart for Wednesday, September, 24, 2025

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$19.09$19.06
-0.16%
$19.47$18.80322,140 shs$353.94 million
09/22/2025$18.20$19.09
+4.89%
$19.21$17.96318,131 shs$354.41 million
09/19/2025$18.92$18.20
-3.81%
$19.00$17.88443,605 shs$337.88 million
09/18/2025$17.78$18.92
+6.41%
$19.00$17.85363,974 shs$351.34 million
09/17/2025$18.12$17.78
-1.88%
$18.43$17.73164,417 shs$330.18 million
09/16/2025$17.33$18.12
+4.56%
$18.22$17.25254,782 shs$336.40 million
09/15/2025$17.33$17.33$17.93$17.07501,628 shs$321.82 million
09/12/2025$18.83$17.33
-7.97%
$18.78$17.29576,632 shs$321.82 million
09/11/2025$17.56$18.83
+7.23%
$18.85$17.58374,064 shs$349.67 million
09/10/2025$17.79$17.56
-1.29%
$18.26$17.05403,169 shs$326.00 million
09/09/2025$18.29$17.79
-2.73%
$18.57$17.77243,350 shs$330.36 million
09/08/2025$18.82$18.29
-2.82%
$18.92$17.88282,709 shs$339.65 million
09/05/2025$18.61$18.82
+1.13%
$19.25$18.16351,640 shs$349.49 million
09/04/2025$17.54$18.61
+6.10%
$18.62$17.23273,510 shs$345.59 million
09/03/2025$17.16$17.54
+2.21%
$17.65$16.70425,803 shs$325.72 million
09/02/2025$18.07$17.16
-5.04%
$18.38$17.03442,928 shs$318.66 million
09/01/2025$18.07$18.07$18.46$17.69333,560 shs$335.56 million
08/29/2025$18.23$18.07
-0.88%
$18.46$17.69333,560 shs$335.56 million
08/28/2025$17.53$18.23
+3.99%
$18.96$17.47583,946 shs$325.44 million
08/27/2025$17.61$17.53
-0.45%
$17.93$17.42306,186 shs$325.53 million
08/26/2025$17.00$17.61
+3.59%
$17.67$16.86243,570 shs$327.02 million
08/25/2025$17.25$17.00
-1.45%
$17.48$16.53448,422 shs$315.61 million

This page (NASDAQ:OPRX) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners