Free Trial

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$13.12 -0.47 (-3.46%)
Closing price 04:00 PM Eastern
Extended Trading
$13.15 +0.03 (+0.23%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.29%, with a year-to-date return of 169.96%. In the past month, the stock has increased 6.23%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $13.59 with a market cap of $251.35 million and volume of 197,070 shares. Five years ago, the stock traded at $13.31, representing a 1.43% decrease over that period. At the time, it had a market cap of $190.85 million and a volume of 43,917 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
+6.23%
3 Month
Performance
+57.50%
Year-To-Date
Performance
+169.96%
1 Year
Performance
+30.29%
5 Year
Performance
-1.43%

OPRX Stock Chart for Wednesday, July, 2, 2025

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$13.50$13.59
+0.67%
$13.69$13.22197,070 shs$251.35 million
06/30/2025$13.64$13.50
-1.03%
$14.06$13.33583,838 shs$249.75 million
06/27/2025$12.65$13.64
+7.83%
$13.64$12.56439,389 shs$252.34 million
06/26/2025$13.20$12.65
-4.17%
$13.28$12.63228,191 shs$234.03 million
06/25/2025$12.90$13.20
+2.33%
$13.42$12.32238,315 shs$244.20 million
06/24/2025$12.98$12.90
-0.62%
$13.20$12.20270,735 shs$238.65 million
06/23/2025$12.88$12.98
+0.78%
$13.09$12.52153,438 shs$240.07 million
06/20/2025$13.09$12.88
-1.60%
$13.36$12.86191,821 shs$238.28 million
06/19/2025$13.09$13.09$13.42$12.73288,289 shs$242.17 million
06/18/2025$13.40$13.09
-2.31%
$13.42$12.73288,289 shs$242.17 million
06/17/2025$13.77$13.40
-2.69%
$14.01$13.34179,852 shs$247.83 million
06/16/2025$14.27$13.77
-3.50%
$14.49$13.68263,320 shs$254.68 million
06/13/2025$15.05$14.27
-5.18%
$15.01$14.23203,676 shs$263.92 million
06/12/2025$15.20$15.05
-0.99%
$15.71$14.78221,530 shs$278.35 million
06/11/2025$15.44$15.20
-1.55%
$15.63$15.08276,226 shs$281.12 million
06/10/2025$14.76$15.44
+4.61%
$15.63$14.51430,139 shs$285.56 million
06/09/2025$14.62$14.76
+0.96%
$15.20$14.16457,678 shs$272.99 million
06/06/2025$14.18$14.62
+3.10%
$15.25$13.54505,161 shs$270.40 million
06/05/2025$13.78$14.18
+2.90%
$15.14$13.381.04 million shs$262.26 million
06/04/2025$13.22$13.78
+4.24%
$14.01$12.97410,436 shs$254.86 million
06/03/2025$12.35$13.22
+7.04%
$13.44$12.01600,728 shs$244.50 million
06/02/2025$12.19$12.35
+1.31%
$12.64$12.00217,907 shs$228.41 million

This page (NASDAQ:OPRX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners