Free Trial

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$13.77 +0.47 (+3.53%)
Closing price 07/23/2025 04:00 PM Eastern
Extended Trading
$13.66 -0.12 (-0.84%)
As of 07/23/2025 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.82%, with a year-to-date return of 183.33%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $13.77 with a market cap of $254.75 million and volume of 114,121 shares. Five years ago, the stock traded at $14.32, representing a 3.84% decrease over that period. At the time, it had a market cap of $209.79 million and a volume of 57,605 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.17%
1 Month
Performance
+6.74%
3 Month
Performance
+64.32%
Year-To-Date
Performance
+183.33%
1 Year
Performance
+33.82%
5 Year
Performance
-3.84%

OPRX Stock Chart for Thursday, July, 24, 2025

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$13.30$13.77
+3.53%
$13.84$13.22114,121 shs$254.75 million
07/22/2025$12.88$13.30
+3.26%
$13.39$12.71121,315 shs$245.98 million
07/21/2025$12.97$12.88
-0.69%
$13.52$12.82151,673 shs$238.28 million
07/18/2025$13.99$12.97
-7.29%
$14.13$12.88212,317 shs$239.95 million
07/17/2025$14.17$13.99
-1.27%
$14.96$13.97267,579 shs$258.82 million
07/16/2025$12.97$14.17
+9.25%
$14.33$12.78288,703 shs$262.07 million
07/15/2025$12.68$12.97
+2.29%
$13.23$12.39201,688 shs$239.95 million
07/14/2025$12.70$12.68
-0.16%
$13.00$12.24258,016 shs$234.58 million
07/11/2025$13.28$12.70
-4.37%
$13.37$12.36172,372 shs$234.95 million
07/10/2025$13.54$13.28
-1.92%
$13.58$13.2498,886 shs$245.61 million
07/09/2025$13.69$13.54
-1.10%
$13.95$13.28136,465 shs$250.49 million
07/08/2025$13.05$13.69
+4.90%
$13.80$12.88173,451 shs$253.27 million
07/07/2025$13.55$13.05
-3.69%
$13.66$13.02137,137 shs$241.43 million
07/04/2025$13.55$13.55$13.47$13.0078,613 shs$250.68 million
07/03/2025$13.12$13.55
+3.28%
$13.47$13.0078,613 shs$250.68 million
07/02/2025$13.59$13.12
-3.46%
$13.66$13.10151,871 shs$242.72 million
07/01/2025$13.50$13.59
+0.67%
$13.69$13.22197,070 shs$251.35 million
06/30/2025$13.64$13.50
-1.03%
$14.06$13.33583,838 shs$249.75 million
06/27/2025$12.65$13.64
+7.83%
$13.64$12.56439,389 shs$252.34 million
06/26/2025$13.20$12.65
-4.17%
$13.28$12.63228,191 shs$234.03 million
06/25/2025$12.90$13.20
+2.33%
$13.42$12.32238,315 shs$244.20 million
06/24/2025$12.98$12.90
-0.62%
$13.20$12.20270,735 shs$238.65 million
06/23/2025$12.88$12.98
+0.78%
$13.09$12.52153,438 shs$240.07 million

This page (NASDAQ:OPRX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners