Free Trial

OptimizeRx (OPRX) Stock Chart & Stock Price History

OptimizeRx logo
$17.16 -0.91 (-5.04%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$17.55 +0.39 (+2.27%)
As of 09/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OptimizeRx Stock Price Performance

The OptimizeRx (OPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.99%, with a year-to-date return of 253.09%. In the past month, the stock has increased 37.28%, reflecting recent market activity.

As of the latest close, OptimizeRx traded at $17.16 with a market cap of $318.66 million and volume of 442,928 shares. Five years ago, the stock traded at $19.06, representing a 9.97% decrease over that period. At the time, it had a market cap of $290.11 million and a volume of 232,012 shares.

Receive OPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptimizeRx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.04%
1 Month
Performance
+37.28%
3 Month
Performance
+29.80%
Year-To-Date
Performance
+253.09%
1 Year
Performance
+121.99%
5 Year
Performance
-9.97%

OPRX Stock Chart for Wednesday, September, 3, 2025

OptimizeRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$18.07$17.16
-5.04%
$18.38$17.03442,928 shs$318.66 million
09/01/2025$18.07$18.07$18.46$17.69333,560 shs$335.56 million
08/29/2025$18.23$18.07
-0.88%
$18.46$17.69333,560 shs$335.56 million
08/28/2025$17.53$18.23
+3.99%
$18.96$17.47583,946 shs$325.44 million
08/27/2025$17.61$17.53
-0.45%
$17.93$17.42306,186 shs$325.53 million
08/26/2025$17.00$17.61
+3.59%
$17.67$16.86243,570 shs$327.02 million
08/25/2025$17.25$17.00
-1.45%
$17.48$16.53448,422 shs$315.61 million
08/22/2025$16.14$17.25
+6.88%
$17.30$15.97367,815 shs$320.25 million
08/21/2025$15.49$16.14
+4.20%
$16.49$15.35249,909 shs$299.72 million
08/20/2025$15.80$15.49
-1.96%
$15.75$15.10300,215 shs$287.65 million
08/19/2025$16.98$15.80
-6.95%
$16.98$15.75356,516 shs$293.33 million
08/18/2025$16.86$16.98
+0.71%
$17.30$16.75363,710 shs$315.32 million
08/15/2025$17.59$16.86
-4.15%
$17.65$16.75257,567 shs$313.09 million
08/14/2025$17.33$17.59
+1.50%
$17.73$16.53373,090 shs$326.65 million
08/13/2025$16.40$17.33
+5.67%
$17.59$16.41486,456 shs$321.73 million
08/12/2025$16.18$16.40
+1.36%
$16.66$15.55389,943 shs$303.40 million
08/11/2025$17.30$16.18
-6.47%
$17.43$15.09822,885 shs$299.33 million
08/08/2025$12.84$17.30
+34.74%
$18.22$14.312.33 million shs$320.05 million
08/07/2025$12.48$12.84
+2.88%
$13.13$12.12448,474 shs$237.48 million
08/06/2025$12.53$12.48
-0.40%
$12.80$12.04262,472 shs$230.88 million
08/05/2025$12.86$12.53
-2.57%
$13.04$12.25277,327 shs$231.81 million
08/04/2025$12.50$12.86
+2.88%
$13.24$12.12408,171 shs$237.85 million

This page (NASDAQ:OPRX) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners