Free Trial

Oric Pharmaceuticals (ORIC) Stock Chart & Stock Price History

Oric Pharmaceuticals logo
$10.12 +0.15 (+1.50%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$10.12 0.00 (0.00%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oric Pharmaceuticals Stock Price Performance

The Oric Pharmaceuticals (ORIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of 25.40%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Oric Pharmaceuticals traded at $10.12 with a market cap of $862.47 million and volume of 942,341 shares. Five years ago, the stock traded at $20.07, representing a 49.58% decrease over that period. At the time, it had a market cap of $577.82 million and a volume of 111,430 shares.

Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oric Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.48%
1 Month
Performance
-4.98%
3 Month
Performance
+78.48%
Year-To-Date
Performance
+25.40%
1 Year
Performance
+4.22%
5 Year
Performance
-49.58%

ORIC Stock Chart for Saturday, August, 2, 2025

Oric Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.97$10.12
+1.50%
$10.14$9.63942,341 shs$862.47 million
07/31/2025$10.71$9.97
-6.91%
$10.76$9.88893,777 shs$849.64 million
07/30/2025$11.04$10.71
-2.99%
$11.33$10.54882,486 shs$912.71 million
07/29/2025$11.18$11.04
-1.25%
$11.62$10.0012.36 million shs$940.87 million
07/28/2025$11.44$11.18
-2.27%
$11.60$11.12637,288 shs$952.76 million
07/25/2025$11.73$11.44
-2.47%
$11.69$11.21458,960 shs$974.92 million
07/24/2025$11.80$11.73
-0.59%
$11.91$11.53287,772 shs$999.63 million
07/23/2025$11.15$11.80
+5.83%
$12.00$11.19862,887 shs$1.01 billion
07/22/2025$11.06$11.15
+0.81%
$11.40$11.02552,486 shs$950.20 million
07/21/2025$11.01$11.06
+0.45%
$11.39$11.00543,561 shs$942.53 million
07/18/2025$11.14$11.01
-1.17%
$11.41$10.88480,474 shs$938.27 million
07/17/2025$11.18$11.14
-0.36%
$11.57$11.01421,638 shs$949.35 million
07/16/2025$10.98$11.18
+1.82%
$11.38$10.83551,855 shs$952.76 million
07/15/2025$10.85$10.98
+1.20%
$11.01$10.60467,182 shs$935.72 million
07/14/2025$11.10$10.85
-2.25%
$11.45$10.72454,613 shs$924.64 million
07/11/2025$11.45$11.10
-3.06%
$11.42$10.85561,068 shs$945.94 million
07/10/2025$10.90$11.45
+5.05%
$11.50$10.78905,307 shs$975.82 million
07/09/2025$10.43$10.90
+4.51%
$11.15$10.53856,396 shs$928.90 million
07/08/2025$10.65$10.43
-2.07%
$11.14$10.42661,436 shs$888.85 million
07/07/2025$10.77$10.65
-1.11%
$10.86$10.49440,013 shs$907.64 million
07/04/2025$10.77$10.77$10.88$10.60348,771 shs$917.82 million
07/03/2025$10.65$10.77
+1.13%
$10.88$10.60348,771 shs$917.86 million
07/02/2025$10.14$10.65
+5.03%
$11.19$9.96776,178 shs$907.59 million
07/01/2025$10.15$10.14
-0.10%
$10.33$9.80896,928 shs$864.13 million

This page (NASDAQ:ORIC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners