Free Trial

Oric Pharmaceuticals (ORIC) Stock Chart & Stock Price History

Oric Pharmaceuticals logo
$11.10 -0.35 (-3.06%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$11.08 -0.01 (-0.14%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oric Pharmaceuticals Stock Price Performance

The Oric Pharmaceuticals (ORIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 37.55%. In the past month, the stock has increased 14.79%, reflecting recent market activity.

As of the latest close, Oric Pharmaceuticals traded at $11.10 with a market cap of $945.94 million and volume of 561,068 shares. Five years ago, the stock traded at $24.71, representing a 55.08% decrease over that period. At the time, it had a market cap of $707.42 million and a volume of 197,700 shares.

Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oric Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+14.79%
3 Month
Performance
+125.61%
Year-To-Date
Performance
+37.55%
1 Year
Performance
+10.34%
5 Year
Performance
-55.08%

ORIC Stock Chart for Saturday, July, 12, 2025

Oric Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.45$11.10
-3.06%
$11.42$10.85561,068 shs$945.94 million
07/10/2025$10.90$11.45
+5.05%
$11.50$10.78905,307 shs$975.82 million
07/09/2025$10.43$10.90
+4.51%
$11.15$10.53856,396 shs$928.90 million
07/08/2025$10.65$10.43
-2.07%
$11.14$10.42661,436 shs$888.85 million
07/07/2025$10.77$10.65
-1.11%
$10.86$10.49440,013 shs$907.64 million
07/04/2025$10.77$10.77$10.88$10.60348,771 shs$917.82 million
07/03/2025$10.65$10.77
+1.13%
$10.88$10.60348,771 shs$917.86 million
07/02/2025$10.14$10.65
+5.03%
$11.19$9.96776,178 shs$907.59 million
07/01/2025$10.15$10.14
-0.10%
$10.33$9.80896,928 shs$864.13 million
06/30/2025$10.31$10.15
-1.55%
$10.50$10.10633,472 shs$864.98 million
06/27/2025$10.50$10.31
-1.81%
$10.65$10.223.00 million shs$878.62 million
06/26/2025$10.23$10.50
+2.64%
$10.68$10.051.74 million shs$894.81 million
06/25/2025$10.49$10.23
-2.48%
$10.87$10.20793,903 shs$871.80 million
06/24/2025$10.00$10.49
+4.90%
$10.99$10.341.16 million shs$894 million
06/23/2025$9.31$10.00
+7.41%
$10.01$9.10814,185 shs$852.20 million
06/20/2025$9.22$9.31
+0.98%
$9.50$8.991.57 million shs$793.40 million
06/19/2025$9.22$9.22$9.54$8.85749,051 shs$785.77 million
06/18/2025$9.03$9.22
+2.10%
$9.54$8.85749,051 shs$785.73 million
06/17/2025$9.41$9.03
-4.04%
$9.51$9.00808,361 shs$769.57 million
06/16/2025$9.63$9.41
-2.28%
$9.80$9.191.01 million shs$801.96 million
06/13/2025$9.67$9.63
-0.41%
$9.75$9.25714,124 shs$684.58 million
06/12/2025$9.39$9.67
+2.98%
$10.00$9.03814,754 shs$687.42 million
06/11/2025$9.75$9.39
-3.69%
$10.04$9.35773,771 shs$667.52 million

This page (NASDAQ:ORIC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners