Free Trial

ORIC Pharmaceuticals (ORIC) Stock Chart & Stock Price History

ORIC Pharmaceuticals logo
$5.87 +0.20 (+3.53%)
Closing price 04:00 PM Eastern
Extended Trading
$5.80 -0.07 (-1.19%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ORIC Pharmaceuticals Stock Price Performance

The ORIC Pharmaceuticals (ORIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.97%, with a year-to-date return of -27.26%. In the past month, the stock has increased 20.53%, reflecting recent market activity.

As of the latest close, ORIC Pharmaceuticals traded at $5.67 with a market cap of $403.07 million and volume of 932,846 shares. Five years ago, the stock traded at $29.04, representing a 79.79% decrease over that period. At the time, it had a market cap of $915.59 million and a volume of 100,943 shares.

Receive ORIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ORIC Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.10%
1 Month
Performance
+20.53%
3 Month
Performance
-23.57%
Year-To-Date
Performance
-27.26%
1 Year
Performance
-33.97%
5 Year
Performance
-79.79%

ORIC Stock Chart for Wednesday, May, 21, 2025

ORIC Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.67$5.87
+3.53%
$6.14$5.651.19 million shs$417.29 million
05/20/2025$5.14$5.67
+10.31%
$6.00$5.00932,846 shs$403.07 million
05/19/2025$4.73$5.14
+8.67%
$5.19$4.65771,399 shs$365.39 million
05/16/2025$4.74$4.73
-0.21%
$4.91$4.63605,529 shs$336.25 million
05/15/2025$4.86$4.74
-2.47%
$4.85$4.54571,965 shs$336.96 million
05/14/2025$5.31$4.86
-8.47%
$5.30$4.76521,698 shs$345.49 million
05/13/2025$5.41$5.31
-1.85%
$5.55$5.25327,611 shs$377.48 million
05/12/2025$5.08$5.41
+6.50%
$5.54$5.24385,131 shs$384.59 million
05/09/2025$5.28$5.08
-3.84%
$5.59$5.04418,639 shs$361.11 million
05/08/2025$4.70$5.28
+12.40%
$5.54$4.68703,795 shs$375.54 million
05/07/2025$5.04$4.70
-6.75%
$5.15$4.52970,238 shs$334.10 million
05/06/2025$5.70$5.04
-11.58%
$5.83$4.771.03 million shs$358.27 million
05/05/2025$5.67$5.70
+0.53%
$5.78$5.59505,522 shs$405.18 million
05/02/2025$5.57$5.67
+1.80%
$5.83$5.44482,668 shs$403.05 million
05/01/2025$5.71$5.57
-2.45%
$5.75$5.35611,282 shs$395.94 million
04/30/2025$5.66$5.71
+0.88%
$5.78$5.30724,331 shs$405.90 million
04/29/2025$5.09$5.66
+11.20%
$5.90$5.00994,599 shs$402.01 million
04/28/2025$5.10$5.09
-0.20%
$5.42$5.05416,387 shs$361.53 million
04/25/2025$5.19$5.10
-1.73%
$5.17$4.91362,897 shs$362.24 million
04/24/2025$5.19$5.19
+0.10%
$5.26$5.05352,427 shs$368.63 million
04/23/2025$5.22$5.19
-0.67%
$5.66$5.13651,526 shs$368.28 million
04/22/2025$4.87$5.22
+7.19%
$5.29$4.91731,739 shs$370.76 million
04/21/2025$4.77$4.87
+2.10%
$5.19$4.63500,956 shs$345.90 million

This page (NASDAQ:ORIC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners