Free Trial

OSI Systems (OSIS) Stock Chart & Stock Price History

OSI Systems logo
$223.19 +18.45 (+9.01%)
As of 02:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OSI Systems Stock Price Performance

5 Day
Performance
+11.76%
1 Month
Performance
+15.77%
3 Month
Performance
+14.74%
6 Month
Performance
+70.55%
Year-To-Date
Performance
+34.62%
1 Year
Performance
+71.97%
Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter.

OSIS Stock Chart for Thursday, May, 1, 2025

OSI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$203.12$204.74
+0.80%
$205.77$197.95182,261 shs$3.44 billion
04/29/2025$201.50$203.12
+0.80%
$204.26$199.4198,720 shs$3.41 billion
04/28/2025$201.68$201.50
-0.09%
$204.56$198.49154,881 shs$3.38 billion
04/25/2025$202.31$201.68
-0.31%
$203.04$198.01102,437 shs$3.39 billion
04/24/2025$193.58$202.31
+4.51%
$202.71$192.87125,865 shs$3.40 billion
04/23/2025$189.42$193.58
+2.20%
$201.69$192.79174,583 shs$3.25 billion
04/22/2025$188.04$189.42
+0.73%
$192.75$188.48109,030 shs$3.18 billion
04/21/2025$194.19$188.04
-3.17%
$193.82$186.16119,443 shs$3.16 billion
04/18/2025$194.19$194.19$195.46$189.24249,990 shs$3.26 billion
04/17/2025$189.35$194.19
+2.56%
$195.46$189.24249,990 shs$3.26 billion
04/16/2025$193.10$189.35
-1.94%
$193.52$185.44174,369 shs$3.18 billion
04/15/2025$192.70$193.10
+0.21%
$196.13$190.90160,068 shs$3.24 billion
04/14/2025$189.51$192.70
+1.68%
$193.65$185.23162,292 shs$3.24 billion
04/11/2025$184.44$189.51
+2.75%
$191.31$181.57180,216 shs$3.18 billion
04/10/2025$191.16$184.44
-3.52%
$189.27$181.07277,098 shs$3.10 billion
04/09/2025$174.22$191.16
+9.72%
$194.69$171.04452,805 shs$3.21 billion
04/09/2025$174.22$191.16
+9.72%
$194.69$171.04452,805 shs$3.21 billion
04/08/2025$178.77$174.22
-2.55%
$187.92$170.45250,769 shs$2.93 billion
04/08/2025$178.77$174.22
-2.55%
$187.92$170.45250,769 shs$2.93 billion
04/07/2025$174.46$178.77
+2.47%
$182.65$164.18338,344 shs$3.00 billion
04/04/2025$180.31$174.46
-3.24%
$176.20$164.08358,210 shs$2.93 billion
04/03/2025$198.27$180.31
-9.06%
$190.88$179.57245,697 shs$3.03 billion
04/02/2025$194.70$198.27
+1.83%
$199.16$191.23156,126 shs$3.33 billion
04/01/2025$194.34$194.70
+0.19%
$197.32$191.60141,810 shs$3.27 billion
03/31/2025$193.32$194.34
+0.53%
$195.75$187.55221,242 shs$3.26 billion

This page (NASDAQ:OSIS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners