Free Trial

OSI Systems (OSIS) Stock Chart & Stock Price History

OSI Systems logo
$226.95 -3.18 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$226.90 -0.05 (-0.02%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OSI Systems Stock Price Performance

The OSI Systems (OSIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.04%, with a year-to-date return of 35.55%. In the past month, the stock has increased 20.69%, reflecting recent market activity.

As of the latest close, OSI Systems traded at $230.13 with a market cap of $3.86 billion and volume of 80,544 shares. Five years ago, the stock traded at $73.07, representing a 210.59% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 57,300 shares.

Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+20.69%
3 Month
Performance
+12.20%
Year-To-Date
Performance
+35.55%
1 Year
Performance
+57.04%
5 Year
Performance
+210.59%

OSIS Stock Chart for Wednesday, May, 21, 2025

OSI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$230.13$226.95
-1.38%
$229.88$224.33144,816 shs$3.81 billion
05/20/2025$229.65$230.13
+0.21%
$231.00$228.8180,544 shs$3.86 billion
05/19/2025$232.00$229.65
-1.01%
$230.18$227.7989,731 shs$3.86 billion
05/16/2025$227.98$232.00
+1.76%
$232.17$226.58185,495 shs$3.90 billion
05/15/2025$226.22$227.98
+0.78%
$228.20$223.17160,237 shs$3.83 billion
05/14/2025$230.25$226.22
-1.75%
$233.58$226.21203,992 shs$3.80 billion
05/13/2025$226.99$230.25
+1.44%
$232.00$227.24223,167 shs$3.87 billion
05/12/2025$223.56$226.99
+1.53%
$233.80$226.00177,859 shs$3.81 billion
05/09/2025$222.17$223.56
+0.63%
$224.17$219.03134,062 shs$3.76 billion
05/08/2025$221.39$222.17
+0.35%
$226.01$220.89221,639 shs$3.73 billion
05/07/2025$220.61$221.39
+0.35%
$224.16$218.18203,972 shs$3.72 billion
05/06/2025$220.56$220.61
+0.02%
$222.45$215.34365,773 shs$3.71 billion
05/05/2025$224.86$220.56
-1.91%
$225.09$220.08208,037 shs$3.71 billion
05/02/2025$224.33$224.86
+0.24%
$227.34$219.79443,039 shs$3.78 billion
05/01/2025$204.74$224.33
+9.57%
$226.49$210.30683,282 shs$3.77 billion
04/30/2025$203.12$204.74
+0.80%
$205.77$197.95182,261 shs$3.44 billion
04/29/2025$201.50$203.12
+0.80%
$204.26$199.4198,720 shs$3.41 billion
04/28/2025$201.68$201.50
-0.09%
$204.56$198.49154,881 shs$3.38 billion
04/25/2025$202.31$201.68
-0.31%
$203.04$198.01102,437 shs$3.39 billion
04/24/2025$193.58$202.31
+4.51%
$202.71$192.87125,865 shs$3.40 billion
04/23/2025$189.42$193.58
+2.20%
$201.69$192.79174,583 shs$3.25 billion
04/22/2025$188.04$189.42
+0.73%
$192.75$188.48109,030 shs$3.18 billion
04/21/2025$194.19$188.04
-3.17%
$193.82$186.16119,443 shs$3.16 billion

This page (NASDAQ:OSIS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners