Free Trial

OSI Systems (OSIS) Stock Chart & Stock Price History

OSI Systems logo
$230.05 +0.93 (+0.41%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$229.60 -0.45 (-0.20%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OSI Systems Stock Price Performance

The OSI Systems (OSIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.50%, with a year-to-date return of 37.40%. In the past month, the stock has increased 4.77%, reflecting recent market activity.

As of the latest close, OSI Systems traded at $230.05 with a market cap of $3.87 billion and volume of 122,191 shares. Five years ago, the stock traded at $78.60, representing a 192.68% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 185,528 shares.

Receive OSIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSI Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+4.77%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+37.40%
1 Year
Performance
+53.50%
5 Year
Performance
+192.68%

OSIS Stock Chart for Monday, September, 1, 2025

OSI Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$229.12$230.05
+0.41%
$231.44$226.93122,191 shs$3.87 billion
08/28/2025$230.38$229.12
-0.55%
$232.38$225.54187,717 shs$3.86 billion
08/27/2025$230.78$230.38
-0.17%
$234.28$230.00198,875 shs$3.87 billion
08/26/2025$225.19$230.78
+2.48%
$232.15$225.27219,682 shs$3.87 billion
08/25/2025$228.70$225.19
-1.53%
$228.99$224.16170,074 shs$3.78 billion
08/22/2025$217.89$228.70
+4.96%
$230.37$218.77324,970 shs$3.84 billion
08/21/2025$223.39$217.89
-2.46%
$228.65$204.00770,549 shs$3.66 billion
08/20/2025$226.91$223.39
-1.55%
$229.00$219.83530,107 shs$3.75 billion
08/19/2025$231.22$226.91
-1.86%
$232.94$226.21134,992 shs$3.81 billion
08/18/2025$234.27$231.22
-1.30%
$236.58$230.99220,048 shs$3.88 billion
08/15/2025$233.49$234.27
+0.33%
$234.69$232.61135,965 shs$3.93 billion
08/14/2025$236.05$233.49
-1.08%
$236.27$231.11133,695 shs$3.92 billion
08/13/2025$233.18$236.05
+1.23%
$239.13$232.68141,007 shs$3.96 billion
08/12/2025$224.22$233.18
+4.00%
$233.65$224.60133,121 shs$3.92 billion
08/11/2025$225.94$224.22
-0.76%
$227.69$223.75283,443 shs$3.76 billion
08/08/2025$223.93$225.94
+0.90%
$228.95$222.33141,174 shs$3.79 billion
08/07/2025$221.05$223.93
+1.30%
$223.93$219.79113,418 shs$3.76 billion
08/06/2025$219.64$221.05
+0.64%
$222.72$218.7999,429 shs$3.71 billion
08/05/2025$221.69$219.64
-0.92%
$221.70$217.99162,685 shs$3.69 billion
08/04/2025$219.57$221.69
+0.97%
$224.12$217.56155,993 shs$3.72 billion
08/01/2025$221.01$219.57
-0.65%
$220.46$215.03158,793 shs$3.69 billion
07/31/2025$223.54$221.01
-1.13%
$224.13$220.05118,271 shs$3.71 billion

This page (NASDAQ:OSIS) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners