Free Trial

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$1.35 -0.04 (-2.88%)
As of 01:00 PM Eastern

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, OSR traded at $1.39 with a market cap of $26.80 million and volume of 92,979 shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.85%
3 Month
Performance
-45.34%

OSRH Stock Chart for Thursday, July, 3, 2025

OSR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.51$1.39
-7.95%
$1.56$1.3792,979 shs$26.80 million
07/01/2025$1.38$1.51
+9.42%
$1.53$1.34169,784 shs$29.11 million
06/30/2025$1.35$1.38
+2.22%
$1.41$1.3046,385 shs$26.61 million
06/27/2025$1.25$1.35
+8.00%
$1.57$1.2582,155 shs$26.03 million
06/26/2025$1.25$1.25$1.33$1.2337,648 shs$24.10 million
06/25/2025$1.28$1.25
-2.34%
$1.33$1.2454,115 shs$24.10 million
06/24/2025$1.31$1.28
-2.29%
$1.50$1.25204,244 shs$24.68 million
06/23/2025$1.54$1.31
-14.94%
$1.71$1.22216,322 shs$25.26 million
06/20/2025$1.62$1.54
-4.94%
$1.79$1.51194,012 shs$29.69 million
06/19/2025$1.62$1.62$1.66$1.5498,361 shs$31.23 million
06/18/2025$1.54$1.62
+5.19%
$1.66$1.5498,361 shs$31.23 million
06/17/2025$1.53$1.54
+0.65%
$1.57$1.4852,678 shs$29.69 million
06/16/2025$1.41$1.53
+8.51%
$1.53$1.4070,836 shs$29.49 million
06/13/2025$1.63$1.41
-13.50%
$1.55$1.3899,928 shs$27.18 million
06/12/2025$1.61$1.63
+1.24%
$1.65$1.5536,893 shs$31.42 million
06/11/2025$1.67$1.61
-3.59%
$1.66$1.5749,716 shs$31.04 million
06/10/2025$1.45$1.67
+15.17%
$1.68$1.38167,089 shs$32.19 million
06/09/2025$1.36$1.45
+6.62%
$1.47$1.3533,621 shs$27.95 million
06/06/2025$1.40$1.36
-2.86%
$1.45$1.3627,942 shs$26.22 million
06/05/2025$1.36$1.40
+2.94%
$1.52$1.3680,186 shs$26.99 million
06/04/2025$1.30$1.36
+4.62%
$1.40$1.3379,245 shs$26.22 million
06/03/2025$1.31$1.30
-0.76%
$1.43$1.2950,700 shs$25.06 million
06/02/2025$1.35$1.31
-2.89%
$1.45$1.29121,466 shs$25.25 million

This page (NASDAQ:OSRH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners