Free Trial

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$0.98 +0.02 (+2.08%)
As of 07/25/2025 04:00 PM Eastern

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.60%, reflecting recent market activity.

As of the latest close, OSR traded at $0.98 with a market cap of $18.89 million and volume of 748,476 shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.26%
1 Month
Performance
-21.60%
3 Month
Performance
-28.99%

OSRH Stock Chart for Saturday, July, 26, 2025

OSR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.96$0.98
+2.08%
$1.06$0.90748,476 shs$18.89 million
07/24/2025$1.02$0.96
-5.88%
$1.23$0.9613.19 million shs$18.51 million
07/23/2025$1.03$1.02
-0.97%
$1.05$1.0273,922 shs$19.86 million
07/22/2025$1.08$1.03
-4.63%
$1.08$1.0298,683 shs$19.86 million
07/21/2025$1.06$1.08
+1.89%
$1.15$1.05252,546 shs$20.82 million
07/18/2025$1.00$1.06
+6.00%
$1.07$1.01297,234 shs$20.44 million
07/17/2025$1.05$1.00
-4.76%
$1.08$1.00130,482 shs$19.28 million
07/16/2025$1.06$1.05
-0.94%
$1.13$1.0487,230 shs$20.24 million
07/15/2025$1.14$1.06
-7.02%
$1.16$1.0685,022 shs$20.43 million
07/14/2025$1.18$1.14
-3.39%
$1.27$1.10148,144 shs$21.98 million
07/11/2025$1.21$1.18
-2.48%
$1.23$1.17118,516 shs$22.75 million
07/10/2025$1.24$1.21
-2.42%
$1.30$1.17156,758 shs$23.33 million
07/09/2025$1.33$1.24
-6.77%
$1.32$1.141.78 million shs$23.91 million
07/08/2025$1.33$1.33$1.49$1.29332,949 shs$25.64 million
07/07/2025$1.35$1.33
-1.48%
$1.41$1.2790,856 shs$25.64 million
07/04/2025$1.35$1.35$1.43$1.31120,923 shs$26.02 million
07/03/2025$1.39$1.35
-2.88%
$1.43$1.31120,923 shs$26.03 million
07/02/2025$1.51$1.39
-7.95%
$1.56$1.3792,979 shs$26.80 million
07/01/2025$1.38$1.51
+9.42%
$1.53$1.34169,784 shs$29.11 million
06/30/2025$1.35$1.38
+2.22%
$1.41$1.3046,385 shs$26.61 million
06/27/2025$1.25$1.35
+8.00%
$1.57$1.2582,155 shs$26.03 million
06/26/2025$1.25$1.25$1.33$1.2337,648 shs$24.10 million
06/25/2025$1.28$1.25
-2.34%
$1.33$1.2454,115 shs$24.10 million

This page (NASDAQ:OSRH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners