Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy OSRH Stock  Free OSRH Stock Alerts

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$1.15 0.00 (-0.03%)
As of 03:02 PM Eastern
Compare

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.56%, reflecting recent market activity.

As of the latest close, OSR traded at $1.15 with a market cap of $22.17 million and volume of 13,820 shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-13.56%

OSRH Stock Chart for Wednesday, May, 21, 2025

OSRH Chart by TradingView

OSR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.13$1.15
+1.77%		$1.16$1.1213,820 shs$22.17 million
05/19/2025$1.17$1.13
-3.42%		$1.23$1.1339,516 shs$21.78 million
05/16/2025$1.14$1.17
+2.63%		$1.17$1.1129,258 shs$22.55 million
05/15/2025$1.17$1.14
-2.56%		$1.20$1.1022,255 shs$21.98 million
05/14/2025$1.21$1.17
-3.31%		$1.31$1.1550,874 shs$22.55 million
05/13/2025$1.25$1.21
-3.20%		$1.28$1.2043,944 shs$23.33 million
05/12/2025$1.25$1.25$1.30$1.2552,964 shs$24.10 million
05/09/2025$1.28$1.25
-2.34%		$1.28$1.2433,510 shs$24.10 million
05/08/2025$1.27$1.28
+0.79%		$1.31$1.2515,380 shs$24.68 million
05/07/2025$1.32$1.27
-3.79%		$1.40$1.2473,952 shs$24.48 million
05/06/2025$1.37$1.32
-3.65%		$1.41$1.3032,355 shs$25.45 million
05/05/2025$1.41$1.37
-2.84%		$1.48$1.3723,399 shs$5.54 million
05/02/2025$1.35$1.41
+4.44%		$1.44$1.35121,057 shs$5.70 million
05/01/2025$1.35$1.35$1.38$1.3161,982 shs$5.46 million
04/30/2025$1.37$1.35
-1.46%		$1.39$1.3326,341 shs$5.46 million
04/29/2025$1.39$1.37
-1.08%		$1.42$1.3663,528 shs$5.54 million
04/28/2025$1.38$1.39
+0.36%		$1.42$1.3554,141 shs$5.60 million
04/25/2025$1.38$1.38$1.44$1.3682,717 shs$5.58 million
04/24/2025$1.37$1.38
+0.73%		$1.42$1.3543,637 shs$5.58 million
04/23/2025$1.34$1.37
+2.24%		$1.43$1.3329,410 shs$5.54 million
04/22/2025$1.33$1.34
+0.75%		$1.39$1.3337,437 shs$5.42 million
04/21/2025$1.33$1.33$1.34$1.2571,331 shs$5.38 million
Related Companies

This page (NASDAQ:OSRH) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored