Free Trial

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$0.60 0.00 (-0.17%)
As of 01:45 PM Eastern

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 38.75%, reflecting recent market activity.

As of the latest close, OSR traded at $0.60 with a market cap of $12.95 million and volume of 306,135 shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-20.80%
1 Month
Performance
-38.75%
3 Month
Performance
-52.07%

OSRH Stock Chart for Friday, September, 26, 2025

OSR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$0.66$0.60
-9.09%
$0.65$0.59306,135 shs$12.95 million
09/24/2025$0.65$0.66
+1.04%
$0.67$0.6686,126 shs$14.25 million
09/23/2025$0.74$0.65
-11.21%
$0.73$0.65370,849 shs$14.10 million
09/22/2025$0.76$0.74
-2.72%
$0.75$0.7294,192 shs$15.88 million
09/19/2025$0.72$0.76
+4.87%
$0.76$0.72217,465 shs$16.32 million
09/18/2025$0.70$0.72
+2.75%
$0.74$0.71188,802 shs$15.57 million
09/17/2025$0.74$0.70
-4.70%
$0.76$0.70223,721 shs$15.15 million
09/16/2025$0.66$0.74
+12.22%
$0.75$0.64555,728 shs$15.90 million
09/15/2025$0.62$0.66
+5.85%
$0.68$0.61349,970 shs$14.17 million
09/12/2025$0.61$0.62
+1.66%
$0.62$0.60199,837 shs$13.38 million
09/11/2025$0.59$0.61
+2.81%
$0.62$0.57262,211 shs$13.16 million
09/10/2025$0.61$0.59
-2.35%
$0.61$0.59277,400 shs$12.80 million
09/09/2025$0.55$0.61
+9.58%
$0.62$0.55821,918 shs$13.11 million
09/08/2025$0.58$0.55
-3.57%
$0.58$0.55259,549 shs$12.41 million
09/05/2025$0.59$0.58
-3.00%
$0.60$0.56183,963 shs$12.80 million
09/04/2025$0.60$0.59
-1.28%
$0.62$0.58189,486 shs$12.79 million
09/03/2025$0.72$0.60
-17.08%
$0.72$0.601.13 million shs$12.96 million
09/02/2025$0.78$0.72
-6.74%
$0.85$0.72524,373 shs$15.63 million
09/01/2025$0.78$0.78$0.89$0.76785,133 shs$16.76 million
08/29/2025$0.74$0.78
+4.90%
$0.89$0.76785,133 shs$16.76 million
08/28/2025$0.88$0.74
-16.01%
$0.90$0.74976,130 shs$15.97 million
08/27/2025$0.98$0.88
-9.90%
$0.95$0.881.23 million shs$19.02 million
08/26/2025$1.01$0.98
-3.16%
$1.00$0.814.64 million shs$21.11 million
08/25/2025$0.52$1.01
+96.12%
$1.24$0.91237.08 million shs$21.80 million

This page (NASDAQ:OSRH) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners