Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

OSR (OSRH) Stock Chart & Stock Price History

OSR logo
$0.51 -0.01 (-2.00%)
As of 09:09 AM Eastern
Compare

OSR Stock Price Performance

The OSR (OSRH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 51.82%, reflecting recent market activity.

As of the latest close, OSR traded at $0.52 with a market cap of $10.05 million and volume of 123,408 shares.

Receive OSRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OSR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.43%
1 Month
Performance
-51.82%
3 Month
Performance
-55.20%

OSRH Stock Chart for Friday, August, 15, 2025

OSRH Chart by TradingView

OSR Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$0.56$0.52
-7.13%		$0.56$0.52123,408 shs$10.05 million
08/13/2025$0.56$0.56
-0.16%		$0.59$0.5688,770 shs$10.82 million
08/12/2025$0.59$0.56
-4.68%		$0.59$0.56177,602 shs$10.84 million
08/11/2025$0.60$0.59
-2.37%		$0.63$0.56208,210 shs$11.37 million
08/08/2025$0.62$0.60
-2.44%		$0.64$0.5977,321 shs$11.64 million
08/07/2025$0.66$0.62
-6.35%		$0.65$0.60216,129 shs$11.93 million
08/06/2025$0.73$0.66
-9.45%		$0.74$0.65189,252 shs$12.74 million
08/05/2025$0.66$0.73
+11.45%		$0.80$0.65625,068 shs$14.07 million
08/04/2025$0.64$0.66
+1.98%		$0.67$0.62156,729 shs$12.63 million
08/01/2025$0.69$0.64
-6.67%		$0.73$0.62400,311 shs$12.38 million
07/31/2025$0.87$0.69
-20.44%		$0.80$0.651.23 million shs$13.27 million
07/30/2025$0.93$0.87
-6.99%		$0.97$0.836.64 million shs$16.68 million
07/29/2025$0.94$0.93
-1.43%		$0.98$0.90262,765 shs$17.93 million
07/28/2025$0.98$0.94
-3.72%		$1.04$0.91386,772 shs$18.19 million
07/25/2025$0.96$0.98
+2.08%		$1.06$0.90748,476 shs$18.89 million
07/24/2025$1.02$0.96
-5.88%		$1.23$0.9613.19 million shs$18.51 million
07/23/2025$1.03$1.02
-0.97%		$1.05$1.0273,922 shs$19.86 million
07/22/2025$1.08$1.03
-4.63%		$1.08$1.0298,683 shs$19.86 million
07/21/2025$1.06$1.08
+1.89%		$1.15$1.05252,546 shs$20.82 million
07/18/2025$1.00$1.06
+6.00%		$1.07$1.01297,234 shs$20.44 million
07/17/2025$1.05$1.00
-4.76%		$1.08$1.00130,482 shs$19.28 million
07/16/2025$1.06$1.05
-0.94%		$1.13$1.0487,230 shs$20.24 million
07/15/2025$1.14$1.06
-7.02%		$1.16$1.0685,022 shs$20.43 million
07/14/2025$1.18$1.14
-3.39%		$1.27$1.10148,144 shs$21.98 million
Related Companies

This page (NASDAQ:OSRH) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored