Free Trial

Ostin Technology Group (OST) Stock Chart & Stock Price History

Ostin Technology Group logo
$1.54 +0.09 (+5.82%)
Closing price 03:58 PM Eastern
Extended Trading
$1.49 -0.05 (-3.56%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ostin Technology Group Stock Price Performance

The Ostin Technology Group (OST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.73%, with a year-to-date return of -97.69%. In the past month, the stock has decreased 57.82%, reflecting recent market activity.

As of the latest close, Ostin Technology Group traded at $1.46 with a market cap of $7.74 million and volume of 276,060 shares.

Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-20.77%
1 Month
Performance
-57.82%
3 Month
Performance
-98.51%
Year-To-Date
Performance
-97.69%
1 Year
Performance
-97.73%

OST Stock Chart for Friday, August, 8, 2025

Ostin Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.77$1.46
-17.51%
$1.77$1.35276,060 shs$7.74 million
08/06/2025$2.14$1.77
-17.29%
$2.07$1.70245,517 shs$234.40 million
08/05/2025$2.00$2.14
+7.00%
$2.15$1.57497,848 shs$283.40 million
08/04/2025$1.95$2.00
+2.56%
$2.01$1.75186,517 shs$10.59 million
08/01/2025$2.12$1.95
-8.13%
$2.02$1.78196,970 shs$10.33 million
07/31/2025$1.96$2.12
+8.29%
$2.25$2.03527,506 shs$11.24 million
07/30/2025$2.21$1.96
-11.31%
$2.20$1.93452,065 shs$10.38 million
07/29/2025$2.59$2.21
-14.59%
$2.56$2.05493,580 shs$11.71 million
07/28/2025$3.01$2.59
-13.89%
$2.80$2.50526,348 shs$13.71 million
07/25/2025$3.12$3.01
-3.69%
$3.09$2.85206,664 shs$15.92 million
07/24/2025$2.97$3.12
+4.96%
$3.20$2.94606,739 shs$16.53 million
07/23/2025$2.62$2.97
+13.67%
$2.97$2.66357,494 shs$15.75 million
07/22/2025$2.87$2.62
-8.96%
$2.89$2.60459,888 shs$13.85 million
07/21/2025$3.05$2.87
-5.67%
$3.03$2.84516,924 shs$15.22 million
07/18/2025$3.19$3.05
-4.40%
$3.19$3.01283,201 shs$16.13 million
07/17/2025$3.15$3.19
+1.11%
$3.19$3.03347,206 shs$16.87 million
07/16/2025$3.37$3.15
-6.53%
$3.26$3.09377,811 shs$16.69 million
07/15/2025$3.09$3.37
+9.15%
$3.45$3.13413,292 shs$14.48 million
07/14/2025$3.34$3.09
-7.42%
$3.37$3.00578,004 shs$13.27 million
07/11/2025$3.69$3.34
-9.50%
$3.60$3.32491,804 shs$14.33 million
07/10/2025$3.28$3.69
+12.52%
$3.75$3.40714,721 shs$15.84 million
07/09/2025$3.66$3.28
-10.58%
$3.64$3.28626,276 shs$14.07 million
07/08/2025$3.67$3.66
-0.07%
$3.93$3.33615,950 shs$15.74 million
07/07/2025$4.25$3.67
-13.76%
$4.23$3.281.54 million shs$15.75 million

This page (NASDAQ:OST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners