Free Trial

Ostin Technology Group (OST) Stock Chart & Stock Price History

Ostin Technology Group logo
$3.12 -0.07 (-2.19%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.18 +0.05 (+1.76%)
As of 05/2/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ostin Technology Group Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+112.97%
3 Month
Performance
+11.43%
6 Month
Performance
+15.09%
Year-To-Date
Performance
+16.42%
1 Year
Performance
-27.41%
Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter.

OST Stock Chart for Sunday, May, 4, 2025

Ostin Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.19$3.12
-2.19%
$3.24$3.0925,759 shs$113.95 million
05/01/2025$3.28$3.19
-2.74%
$3.33$3.0964,338 shs$116.50 million
04/30/2025$3.25$3.28
+0.92%
$3.35$3.1054,112 shs$119.79 million
04/29/2025$3.05$3.25
+6.56%
$3.39$2.66143,422 shs$118.69 million
04/28/2025$2.71$3.05
+12.55%
$3.06$2.45283,288 shs$111.39 million
04/25/2025$2.77$2.71
-2.17%
$3.27$2.30487,276 shs$4.47 million
04/24/2025$2.09$2.77
+32.54%
$3.09$1.912.22 million shs$4.57 million
04/23/2025$1.78$2.09
+17.42%
$2.13$1.70220,780 shs$3.45 million
04/22/2025$1.67$1.78
+6.59%
$1.82$1.48273,953 shs$2.94 million
04/21/2025$1.85$1.67
-9.73%
$1.70$1.29620,928 shs$2.75 million
04/18/2025$1.85$1.85$2.87$1.809.34 million shs$3.05 million
04/17/2025$1.86$1.85
-0.54%
$2.87$1.809.34 million shs$3.05 million
04/16/2025$3.19$1.86
-41.69%
$2.34$1.633.27 million shs$3.07 million
04/15/2025$0.80$3.19
+299.10%
$4.19$0.80106.76 million shs$5.26 million
04/14/2025$1.06$0.80
-24.59%
$1.17$0.78114,445 shs$1.32 million
04/11/2025$0.98$1.06
+8.05%
$1.10$0.9719,560 shs$1.75 million
04/10/2025$1.15$0.98
-14.70%
$1.16$0.9562,050 shs$1.62 million
04/09/2025$1.14$1.15
+0.88%
$1.29$1.0462,171 shs$1.90 million
04/09/2025$1.14$1.15
+0.88%
$1.29$1.0462,171 shs$1.90 million
04/08/2025$1.37$1.14
-16.79%
$1.45$1.0656,977 shs$1.88 million
04/08/2025$1.37$1.14
-16.79%
$1.45$1.0656,977 shs$1.88 million
04/07/2025$1.47$1.37
-6.48%
$1.40$1.3123,587 shs$2.26 million
04/04/2025$1.46$1.47
+0.34%
$1.44$1.406,855 shs$2.42 million
04/03/2025$1.54$1.46
-5.19%
$1.54$1.3816,644 shs$2.41 million

This page (NASDAQ:OST) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners