Free Trial

Ostin Technology Group (OST) Stock Chart & Stock Price History

Ostin Technology Group logo
$1.74 -0.10 (-5.19%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$1.90 +0.16 (+9.22%)
As of 08:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ostin Technology Group Stock Price Performance

The Ostin Technology Group (OST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.76%, with a year-to-date return of -97.41%. In the past month, the stock has decreased 21.49%, reflecting recent market activity.

As of the latest close, Ostin Technology Group traded at $1.74 with a market cap of $9.20 million and volume of 81,885 shares.

Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.25%
1 Month
Performance
-21.49%
3 Month
Performance
-98.75%
Year-To-Date
Performance
-97.41%
1 Year
Performance
-97.76%

OST Stock Chart for Friday, August, 29, 2025

Ostin Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.83$1.74
-5.19%
$1.89$1.7181,885 shs$9.20 million
08/27/2025$1.94$1.83
-5.67%
$1.96$1.8186,408 shs$9.69 million
08/26/2025$1.90$1.94
+2.11%
$2.07$1.9273,632 shs$10.28 million
08/25/2025$2.00$1.90
-5.00%
$1.98$1.8595,253 shs$10.07 million
08/22/2025$1.96$2.00
+2.04%
$2.07$1.9287,547 shs$10.60 million
08/21/2025$2.10$1.96
-6.67%
$2.14$1.7882,484 shs$10.39 million
08/20/2025$1.94$2.10
+8.25%
$2.18$1.88109,689 shs$11.12 million
08/19/2025$2.16$1.94
-10.19%
$2.16$1.81198,539 shs$10.28 million
08/18/2025$2.25$2.16
-4.00%
$2.34$1.70232,671 shs$11.45 million
08/15/2025$2.23$2.25
+0.90%
$2.59$2.23394,758 shs$11.93 million
08/14/2025$2.05$2.23
+8.78%
$2.45$2.04514,530 shs$11.81 million
08/13/2025$1.81$2.05
+13.26%
$2.16$1.79273,970 shs$10.87 million
08/12/2025$1.80$1.81
+0.56%
$1.88$1.71169,741 shs$9.59 million
08/11/2025$1.47$1.80
+22.45%
$1.87$1.49463,549 shs$9.54 million
08/08/2025$1.46$1.47
+0.68%
$1.65$1.40219,926 shs$7.79 million
08/07/2025$1.77$1.46
-17.51%
$1.77$1.35276,060 shs$7.74 million
08/06/2025$2.14$1.77
-17.29%
$2.07$1.70245,517 shs$234.40 million
08/05/2025$2.00$2.14
+7.00%
$2.15$1.57497,848 shs$283.40 million
08/04/2025$1.95$2.00
+2.56%
$2.01$1.75186,517 shs$10.59 million
08/01/2025$2.12$1.95
-8.13%
$2.02$1.78196,970 shs$10.33 million
07/31/2025$1.96$2.12
+8.29%
$2.25$2.03527,506 shs$11.24 million
07/30/2025$2.21$1.96
-11.31%
$2.20$1.93452,065 shs$10.38 million
07/29/2025$2.59$2.21
-14.59%
$2.56$2.05493,580 shs$11.71 million
07/28/2025$3.01$2.59
-13.89%
$2.80$2.50526,348 shs$13.71 million

This page (NASDAQ:OST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners