Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free OST Stock Alerts

Ostin Technology Group (OST) Stock Chart & Stock Price History

Ostin Technology Group logo
$1.70 -0.03 (-1.45%)
As of 09/18/2025
Compare

Ostin Technology Group Stock Price Performance

The Ostin Technology Group (OST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.82%, with a year-to-date return of -97.47%. In the past month, the stock has decreased 12.63%, reflecting recent market activity.

As of the latest close, Ostin Technology Group traded at $1.70 with a market cap of $8.98 million and volume of 57,000 shares.

Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-12.63%
3 Month
Performance
-99.07%
Year-To-Date
Performance
-97.47%
1 Year
Performance
-97.82%

OST Stock Chart for Friday, September, 19, 2025

OST Chart by TradingView

Ostin Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$1.70$1.70$1.77$1.6757,000 shs$8.98 million
09/18/2025$1.70$1.70$1.77$1.6757,000 shs$8.98 million
09/17/2025$1.70$1.70$1.77$1.6757,000 shs$8.98 million
09/16/2025$1.71$1.70
-0.59%		$1.77$1.6757,000 shs$8.98 million
09/15/2025$1.71$1.71$1.77$1.6757,000 shs$9.04 million
09/12/2025$1.72$1.71
-0.87%		$1.77$1.6757,054 shs$9.04 million
09/11/2025$1.89$1.72
-8.99%		$1.90$1.70156,486 shs$9.12 million
09/10/2025$1.77$1.89
+6.78%		$1.89$1.77116,537 shs$10.02 million
09/09/2025$1.78$1.77
-0.56%		$1.83$1.55100,936 shs$9.38 million
09/08/2025$1.66$1.78
+7.23%		$1.81$1.6282,401 shs$8.79 million
09/05/2025$1.64$1.66
+1.22%		$1.70$1.5979,174 shs$8.79 million
09/04/2025$1.60$1.64
+2.50%		$1.69$1.53101,404 shs$8.69 million
09/03/2025$1.64$1.60
-2.44%		$1.64$1.52117,492 shs$8.48 million
09/02/2025$1.61$1.64
+1.86%		$1.70$1.50150,932 shs$8.69 million
09/01/2025$1.61$1.61$1.82$1.55162,577 shs$8.53 million
08/29/2025$1.74$1.61
-7.20%		$1.82$1.55162,577 shs$8.53 million
08/28/2025$1.83$1.74
-5.19%		$1.89$1.7181,885 shs$9.20 million
08/27/2025$1.94$1.83
-5.67%		$1.96$1.8186,408 shs$9.69 million
08/26/2025$1.90$1.94
+2.11%		$2.07$1.9273,632 shs$10.28 million
08/25/2025$2.00$1.90
-5.00%		$1.98$1.8595,253 shs$10.07 million
08/22/2025$1.96$2.00
+2.04%		$2.07$1.9287,547 shs$10.60 million
08/21/2025$2.10$1.96
-6.67%		$2.14$1.7882,484 shs$10.39 million
08/20/2025$1.94$2.10
+8.25%		$2.18$1.88109,689 shs$11.12 million
08/19/2025$2.16$1.94
-10.19%		$2.16$1.81198,539 shs$10.28 million
08/18/2025$2.25$2.16
-4.00%		$2.34$1.70232,671 shs$11.45 million
Related Companies

This page (NASDAQ:OST) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel