Free Trial

Ostin Technology Group (OST) Stock Chart & Stock Price History

Ostin Technology Group logo
$4.96 +0.10 (+2.06%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$4.83 -0.13 (-2.54%)
As of 05/23/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ostin Technology Group Stock Price Performance

The Ostin Technology Group (OST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 85.07%. In the past month, the stock has increased 79.06%, reflecting recent market activity.

As of the latest close, Ostin Technology Group traded at $4.96 with a market cap of $532.85 million and volume of 2.15 million shares.

Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.06%
1 Month
Performance
+79.06%
3 Month
Performance
+96.83%
Year-To-Date
Performance
+85.07%
1 Year
Performance
+15.78%

OST Stock Chart for Saturday, May, 24, 2025

Ostin Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.86$4.96
+2.06%
$4.97$4.752.15 million shs$532.85 million
05/22/2025$4.71$4.86
+3.18%
$4.90$4.701.80 million shs$522.11 million
05/21/2025$4.78$4.71
-1.46%
$4.80$4.611.60 million shs$506.00 million
05/20/2025$4.59$4.78
+4.14%
$4.80$4.451.82 million shs$174.57 million
05/19/2025$4.56$4.59
+0.66%
$4.70$4.452.07 million shs$167.63 million
05/16/2025$4.47$4.56
+2.01%
$4.60$4.006.14 million shs$166.54 million
05/15/2025$4.41$4.47
+1.36%
$4.50$4.25752,841 shs$163.25 million
05/14/2025$4.35$4.41
+1.38%
$4.42$4.141.21 million shs$161.06 million
05/13/2025$4.38$4.35
-0.68%
$4.84$4.032.36 million shs$158.87 million
05/12/2025$4.14$4.38
+5.80%
$4.48$4.007.13 million shs$159.96 million
05/09/2025$4.16$4.14
-0.48%
$4.38$3.9727,389 shs$151.20 million
05/08/2025$3.75$4.16
+10.93%
$4.32$3.64100,612 shs$151.93 million
05/07/2025$2.98$3.75
+25.84%
$3.87$2.84319,592 shs$136.95 million
05/06/2025$3.19$2.98
-6.58%
$3.20$2.9628,552 shs$108.83 million
05/05/2025$3.12$3.19
+2.24%
$3.22$3.1416,291 shs$116.50 million
05/02/2025$3.19$3.12
-2.19%
$3.24$3.0925,759 shs$113.95 million
05/01/2025$3.28$3.19
-2.74%
$3.33$3.0964,338 shs$116.50 million
04/30/2025$3.25$3.28
+0.92%
$3.35$3.1054,112 shs$119.79 million
04/29/2025$3.05$3.25
+6.56%
$3.39$2.66143,422 shs$118.69 million
04/28/2025$2.71$3.05
+12.55%
$3.06$2.45283,288 shs$111.39 million
04/25/2025$2.77$2.71
-2.17%
$3.27$2.30487,276 shs$4.47 million
04/24/2025$2.09$2.77
+32.54%
$3.09$1.912.22 million shs$4.57 million
04/23/2025$1.78$2.09
+17.42%
$2.13$1.70220,780 shs$3.45 million

This page (NASDAQ:OST) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners