Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
$28.13 +0.11 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$28.14 +0.02 (+0.05%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Open Text Stock Price Performance

The Open Text (OTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.08%, with a year-to-date return of -0.67%. In the past month, the stock has increased 10.44%, reflecting recent market activity.

As of the latest close, Open Text traded at $28.02 with a market cap of $7.26 billion and volume of 892,759 shares. Five years ago, the stock traded at $39.66, representing a 29.07% decrease over that period. At the time, it had a market cap of $10.74 billion and a volume of 344,852 shares.

Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+10.44%
3 Month
Performance
+4.85%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-9.08%
5 Year
Performance
-29.07%

OTEX Stock Chart for Thursday, May, 22, 2025

Open Text Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.02$28.13
+0.39%
$28.25$27.84616,187 shs$7.29 billion
05/21/2025$28.35$28.02
-1.16%
$28.56$27.98892,759 shs$7.26 billion
05/20/2025$28.12$28.35
+0.82%
$28.40$28.081.33 million shs$7.36 billion
05/19/2025$28.14$28.12
-0.07%
$28.16$27.85385,481 shs$7.30 billion
05/16/2025$27.97$28.14
+0.61%
$28.18$27.901.46 million shs$7.31 billion
05/15/2025$27.87$27.97
+0.36%
$28.08$27.641.47 million shs$7.26 billion
05/14/2025$28.19$27.87
-1.14%
$28.21$27.821.93 million shs$7.24 billion
05/13/2025$27.94$28.19
+0.89%
$28.35$27.661.51 million shs$7.32 billion
05/12/2025$27.14$27.94
+2.95%
$27.97$27.371.05 million shs$7.25 billion
05/09/2025$27.40$27.14
-0.95%
$27.62$26.97831,557 shs$7.05 billion
05/08/2025$26.90$27.40
+1.84%
$27.67$26.78924,797 shs$7.11 billion
05/07/2025$26.68$26.90
+0.84%
$27.03$26.561.01 million shs$6.99 billion
05/06/2025$26.82$26.68
-0.52%
$26.86$26.381.02 million shs$6.93 billion
05/05/2025$26.16$26.82
+2.52%
$27.05$26.101.21 million shs$6.96 billion
05/02/2025$25.85$26.16
+1.20%
$26.39$25.711.87 million shs$6.79 billion
05/01/2025$27.10$25.85
-4.61%
$28.19$25.783.76 million shs$6.71 billion
04/30/2025$27.17$27.10
-0.26%
$27.20$26.401.62 million shs$7.04 billion
04/29/2025$27.04$27.17
+0.48%
$27.24$26.91929,630 shs$7.05 billion
04/28/2025$27.00$27.04
+0.15%
$27.35$26.82710,464 shs$7.02 billion
04/25/2025$26.87$27.00
+0.48%
$27.22$26.74720,034 shs$7.01 billion
04/24/2025$25.90$26.87
+3.76%
$26.91$25.91984,029 shs$6.98 billion
04/23/2025$25.47$25.90
+1.67%
$26.40$25.83649,006 shs$6.72 billion
04/22/2025$24.89$25.47
+2.33%
$25.57$25.10898,725 shs$6.61 billion
04/21/2025$25.51$24.89
-2.43%
$25.39$24.761.37 million shs$6.46 billion

This page (NASDAQ:OTEX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners