Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
$26.29 +0.44 (+1.71%)
As of 09:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Open Text Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+1.31%
3 Month
Performance
-10.70%
6 Month
Performance
-9.28%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-25.88%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

OTEX Stock Chart for Friday, May, 2, 2025

Open Text Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$27.10$25.85
-4.61%
$28.19$25.783.76 million shs$6.71 billion
04/30/2025$27.17$27.10
-0.26%
$27.20$26.401.62 million shs$7.04 billion
04/29/2025$27.04$27.17
+0.48%
$27.24$26.91929,630 shs$7.05 billion
04/28/2025$27.00$27.04
+0.15%
$27.35$26.82710,464 shs$7.02 billion
04/25/2025$26.87$27.00
+0.48%
$27.22$26.74720,034 shs$7.01 billion
04/24/2025$25.90$26.87
+3.76%
$26.91$25.91984,029 shs$6.98 billion
04/23/2025$25.47$25.90
+1.67%
$26.40$25.83649,006 shs$6.72 billion
04/22/2025$24.89$25.47
+2.33%
$25.57$25.10898,725 shs$6.61 billion
04/21/2025$25.51$24.89
-2.43%
$25.39$24.761.37 million shs$6.46 billion
04/18/2025$25.51$25.51$25.68$25.22574,103 shs$6.70 billion
04/17/2025$25.57$25.51
-0.23%
$25.68$25.22574,103 shs$6.70 billion
04/16/2025$25.61$25.57
-0.16%
$25.70$25.321.36 million shs$6.72 billion
04/15/2025$25.57$25.61
+0.16%
$25.75$25.43921,087 shs$6.73 billion
04/14/2025$25.15$25.57
+1.67%
$25.66$25.24931,675 shs$6.72 billion
04/11/2025$24.69$25.15
+1.86%
$25.24$24.38952,098 shs$6.61 billion
04/10/2025$25.29$24.69
-2.37%
$25.08$23.941.65 million shs$6.49 billion
04/09/2025$23.20$25.29
+9.01%
$25.47$22.821.71 million shs$6.65 billion
04/09/2025$23.20$25.29
+9.01%
$25.47$22.821.71 million shs$6.65 billion
04/08/2025$23.04$23.20
+0.69%
$24.21$22.941.69 million shs$6.10 billion
04/08/2025$23.04$23.20
+0.69%
$24.21$22.941.69 million shs$6.10 billion
04/07/2025$24.13$23.04
-4.52%
$24.64$22.792.45 million shs$6.06 billion
04/04/2025$24.85$24.13
-2.90%
$24.64$23.432.22 million shs$6.34 billion
04/03/2025$25.95$24.85
-4.24%
$25.72$24.681.27 million shs$6.53 billion
04/02/2025$25.36$25.95
+2.33%
$26.04$24.91877,685 shs$6.82 billion
04/01/2025$25.26$25.36
+0.40%
$25.41$24.841.11 million shs$6.66 billion

This page (NASDAQ:OTEX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners