Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.80 +0.23 (+14.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.74 -0.06 (-3.34%)
As of 05/2/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxbridge Re Stock Price Performance

5 Day
Performance
+32.96%
1 Month
Performance
+12.19%
3 Month
Performance
-62.37%
6 Month
Performance
-33.76%
Year-To-Date
Performance
-56.43%
1 Year
Performance
+52.12%
Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

OXBR Stock Chart for Sunday, May, 4, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.57$1.80
+14.33%
$1.80$1.5121,461 shs$13.36 million
05/01/2025$1.36$1.57
+15.44%
$1.65$1.3632,708 shs$11.69 million
04/30/2025$1.35$1.36
+0.74%
$1.42$1.2913,695 shs$10.12 million
04/29/2025$1.38$1.35
-2.17%
$1.44$1.3313,185 shs$10.05 million
04/28/2025$1.31$1.38
+5.34%
$1.40$1.315,111 shs$10.27 million
04/25/2025$1.29$1.31
+1.55%
$1.39$1.277,790 shs$9.75 million
04/24/2025$1.37$1.29
-5.98%
$1.45$1.2914,078 shs$9.60 million
04/23/2025$1.38$1.37
-0.58%
$1.46$1.3313,023 shs$10.21 million
04/22/2025$1.37$1.38
+0.73%
$1.56$1.334,858 shs$10.27 million
04/21/2025$1.44$1.37
-4.86%
$1.52$1.3612,770 shs$10.20 million
04/18/2025$1.44$1.44$1.61$1.404,879 shs$10.72 million
04/17/2025$1.51$1.44
-4.64%
$1.61$1.404,879 shs$10.72 million
04/16/2025$1.51$1.51
+0.07%
$1.64$1.4610,065 shs$11.24 million
04/15/2025$1.61$1.51
-6.27%
$1.67$1.515,565 shs$11.23 million
04/14/2025$1.48$1.61
+8.78%
$1.68$1.5438,667 shs$11.98 million
04/11/2025$1.46$1.48
+1.37%
$1.56$1.425,428 shs$11.02 million
04/10/2025$1.52$1.46
-3.95%
$1.56$1.465,339 shs$10.87 million
04/09/2025$1.52$1.52$1.57$1.4713,121 shs$11.31 million
04/09/2025$1.52$1.52$1.57$1.4713,121 shs$11.31 million
04/08/2025$1.58$1.52
-3.80%
$1.70$1.5015,935 shs$11.31 million
04/08/2025$1.58$1.52
-3.80%
$1.70$1.5015,935 shs$11.31 million
04/07/2025$1.60$1.58
-1.25%
$1.74$1.5425,567 shs$11.76 million
04/04/2025$1.81$1.60
-11.60%
$1.87$1.5927,617 shs$11.91 million
04/03/2025$1.92$1.81
-5.73%
$1.91$1.797,916 shs$13.47 million

This page (NASDAQ:OXBR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners