Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.77 +0.00 (+0.06%)
As of 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.65%, with a year-to-date return of -57.01%. In the past month, the stock has decreased 16.46%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $1.77 with a market cap of $13.17 million and volume of 11,334 shares. Five years ago, the stock traded at $1.21, representing a 46.36% increase over that period. At the time, it had a market cap of $7.29 million and a volume of 2,964 shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.65%
1 Month
Performance
-16.46%
3 Month
Performance
+22.99%
Year-To-Date
Performance
-57.01%
1 Year
Performance
-34.65%
5 Year
Performance
+46.36%

OXBR Stock Chart for Friday, August, 8, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.70$1.77
+4.12%
$1.77$1.7211,334 shs$13.17 million
08/06/2025$1.73$1.70
-1.73%
$1.79$1.63111,249 shs$12.65 million
08/05/2025$1.80$1.73
-3.62%
$1.87$1.7334,157 shs$12.87 million
08/04/2025$1.63$1.80
+10.12%
$1.93$1.6362,195 shs$13.36 million
08/01/2025$1.81$1.63
-9.94%
$1.86$1.6258,705 shs$12.13 million
07/31/2025$1.86$1.81
-2.69%
$2.06$1.8132,470 shs$13.47 million
07/30/2025$1.78$1.86
+4.49%
$2.03$1.7995,559 shs$13.84 million
07/29/2025$1.89$1.78
-5.82%
$2.10$1.77106,561 shs$13.24 million
07/28/2025$2.04$1.89
-7.35%
$2.03$1.8936,165 shs$14.07 million
07/25/2025$2.10$2.04
-2.86%
$2.20$1.9846,064 shs$15.18 million
07/24/2025$2.40$2.10
-12.50%
$2.49$2.08134,051 shs$15.62 million
07/23/2025$2.34$2.40
+2.56%
$2.42$2.3056,924 shs$17.86 million
07/22/2025$2.44$2.34
-4.10%
$2.59$2.3484,764 shs$17.42 million
07/21/2025$2.31$2.44
+5.63%
$2.59$2.31214,003 shs$18.15 million
07/18/2025$2.32$2.31
-0.43%
$2.47$2.22136,379 shs$17.19 million
07/17/2025$2.26$2.32
+2.65%
$2.44$2.2199,883 shs$17.26 million
07/16/2025$2.21$2.26
+2.26%
$2.40$2.20126,417 shs$16.82 million
07/15/2025$2.45$2.21
-9.80%
$2.53$2.2098,658 shs$16.44 million
07/14/2025$2.34$2.45
+4.70%
$2.54$2.22149,170 shs$18.23 million
07/11/2025$2.25$2.34
+4.00%
$2.37$2.16181,905 shs$17.41 million
07/10/2025$2.03$2.25
+10.84%
$2.25$1.90178,070 shs$16.74 million
07/09/2025$2.12$2.03
-4.25%
$2.19$2.00144,889 shs$15.10 million
07/08/2025$1.95$2.12
+8.72%
$2.26$1.87295,293 shs$15.77 million
07/07/2025$2.17$1.95
-10.14%
$2.14$1.85166,681 shs$14.51 million

This page (NASDAQ:OXBR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners