Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$1.78 +0.05 (+2.59%)
Closing price 05/23/2025 03:48 PM Eastern
Extended Trading
$1.84 +0.06 (+3.08%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.86%, with a year-to-date return of -56.67%. In the past month, the stock has increased 36.26%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $1.79 with a market cap of $13.29 million and volume of 10,135 shares. Five years ago, the stock traded at $0.90, representing a 98.33% increase over that period. At the time, it had a market cap of $5.16 million and a volume of 3,152 shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.51%
1 Month
Performance
+36.26%
3 Month
Performance
-55.38%
Year-To-Date
Performance
-56.67%
1 Year
Performance
-18.86%
5 Year
Performance
+98.33%

OXBR Stock Chart for Sunday, May, 25, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.74$1.79
+2.59%
$1.87$1.7010,135 shs$13.29 million
05/22/2025$1.72$1.74
+1.16%
$1.91$1.6823,245 shs$12.95 million
05/21/2025$1.85$1.72
-7.03%
$1.98$1.7223,760 shs$12.80 million
05/20/2025$1.92$1.85
-3.66%
$1.98$1.7346,782 shs$13.77 million
05/19/2025$1.93$1.92
-0.51%
$2.02$1.7817,583 shs$14.29 million
05/16/2025$2.00$1.93
-3.50%
$2.08$1.8924,226 shs$14.37 million
05/15/2025$2.01$2.00
-0.50%
$2.16$2.0064,446 shs$14.89 million
05/14/2025$2.04$2.01
-1.47%
$2.07$1.9216,792 shs$14.96 million
05/13/2025$1.97$2.04
+3.55%
$2.19$1.8194,570 shs$15.18 million
05/12/2025$1.65$1.97
+19.39%
$2.16$1.60209,185 shs$14.66 million
05/09/2025$1.44$1.65
+14.58%
$2.00$1.47283,342 shs$12.28 million
05/08/2025$1.51$1.44
-4.76%
$1.73$1.4138,456 shs$10.72 million
05/07/2025$1.81$1.51
-16.30%
$1.81$1.50151,408 shs$11.25 million
05/06/2025$1.83$1.81
-1.39%
$2.55$1.801.42 million shs$13.45 million
05/05/2025$1.80$1.83
+2.06%
$1.91$1.7929,079 shs$13.64 million
05/02/2025$1.57$1.80
+14.33%
$1.80$1.5121,461 shs$13.36 million
05/01/2025$1.36$1.57
+15.44%
$1.65$1.3632,708 shs$11.69 million
04/30/2025$1.35$1.36
+0.74%
$1.42$1.2913,695 shs$10.12 million
04/29/2025$1.38$1.35
-2.17%
$1.44$1.3313,185 shs$10.05 million
04/28/2025$1.31$1.38
+5.34%
$1.40$1.315,111 shs$10.27 million
04/25/2025$1.29$1.31
+1.55%
$1.39$1.277,790 shs$9.75 million
04/24/2025$1.37$1.29
-5.98%
$1.45$1.2914,078 shs$9.60 million

This page (NASDAQ:OXBR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners