Free Trial

Oxbridge Re (OXBR) Stock Chart & Stock Price History

Oxbridge Re logo
$2.14 +0.01 (+0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$2.14 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxbridge Re Stock Price Performance

The Oxbridge Re (OXBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.88%, with a year-to-date return of -48.06%. In the past month, the stock has increased 13.23%, reflecting recent market activity.

As of the latest close, Oxbridge Re traded at $2.13 with a market cap of $16.06 million and volume of 343,575 shares. Five years ago, the stock traded at $1.21, representing a 76.86% increase over that period. At the time, it had a market cap of $7.56 million and a volume of 42,414 shares.

Receive OXBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxbridge Re and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.23%
1 Month
Performance
+13.23%
3 Month
Performance
+28.14%
Year-To-Date
Performance
-48.06%
1 Year
Performance
+10.88%
5 Year
Performance
+76.86%

OXBR Stock Chart for Thursday, August, 28, 2025

Oxbridge Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.95$2.13
+9.23%
$2.48$1.95343,575 shs$16.06 million
08/26/2025$1.84$1.95
+6.27%
$1.95$1.8223,300 shs$14.70 million
08/25/2025$1.81$1.84
+1.38%
$1.94$1.808,623 shs$13.83 million
08/22/2025$1.64$1.81
+10.37%
$1.98$1.6591,166 shs$13.64 million
08/21/2025$1.61$1.64
+1.86%
$1.64$1.5616,659 shs$12.37 million
08/20/2025$1.66$1.61
-3.01%
$1.64$1.5514,495 shs$12.14 million
08/19/2025$1.71$1.66
-2.64%
$1.72$1.6112,331 shs$12.51 million
08/18/2025$1.66$1.71
+2.71%
$1.79$1.6610,312 shs$12.86 million
08/15/2025$1.69$1.66
-1.78%
$1.83$1.6429,303 shs$12.52 million
08/14/2025$1.73$1.69
-2.31%
$1.80$1.6542,666 shs$12.74 million
08/13/2025$1.64$1.73
+5.49%
$1.83$1.6249,160 shs$13.04 million
08/12/2025$1.70$1.64
-3.24%
$1.73$1.6115,246 shs$12.37 million
08/11/2025$1.79$1.70
-5.10%
$1.82$1.7020,185 shs$12.78 million
08/08/2025$1.77$1.79
+0.90%
$1.85$1.7424,947 shs$13.29 million
08/07/2025$1.70$1.77
+4.12%
$1.77$1.7211,334 shs$13.17 million
08/06/2025$1.73$1.70
-1.73%
$1.79$1.63111,249 shs$12.65 million
08/05/2025$1.80$1.73
-3.62%
$1.87$1.7334,157 shs$12.87 million
08/04/2025$1.63$1.80
+10.12%
$1.93$1.6362,195 shs$13.36 million
08/01/2025$1.81$1.63
-9.94%
$1.86$1.6258,705 shs$12.13 million
07/31/2025$1.86$1.81
-2.69%
$2.06$1.8132,470 shs$13.47 million
07/30/2025$1.78$1.86
+4.49%
$2.03$1.7995,559 shs$13.84 million
07/29/2025$1.89$1.78
-5.82%
$2.10$1.77106,561 shs$13.24 million
07/28/2025$2.04$1.89
-7.35%
$2.03$1.8936,165 shs$14.07 million

This page (NASDAQ:OXBR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners