Oxford Lane Capital (OXLCM) Stock Chart & Stock Price History

Oxford Lane Capital logo
$24.89 0.00 (0.00%)
As of 06/18/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Oxford Lane Capital Stock Price Performance

The Oxford Lane Capital (OXLCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.36%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, Oxford Lane Capital traded at $24.89 with a market cap of and volume of 29,335 shares.

Receive OXLCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-1.56%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

OXLCM Stock Chart for Saturday, June, 20, 2026

Oxford Lane Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$24.89$24.89$25.05$24.6929,335 shs$0.00
06/18/2026$24.83$24.89
+0.24%
$25.05$24.6929,335 shs$0.00
06/17/2026$25.00$24.83
-0.68%
$25.10$24.6738,280 shs$0.00
06/16/2026$25.08$25.00
-0.32%
$25.05$24.9111,713 shs$0.00
06/15/2026$25.06$25.08
+0.08%
$25.20$25.0332,873 shs$0.00
06/12/2026$25.27$25.06
-0.81%
$25.40$25.0030,631 shs$0.00
06/11/2026$25.17$25.27
+0.38%
$25.30$25.086,117 shs$0.00
06/10/2026$25.40$25.17
-0.89%
$25.32$25.1421,101 shs$0.00
06/09/2026$25.35$25.40
+0.19%
$25.44$25.346,324 shs$0.00
06/08/2026$25.38$25.35
-0.10%
$25.40$25.1225,472 shs$0.00
06/05/2026$25.38$25.38$25.48$25.363,531 shs$0.00
06/04/2026$25.38$25.38$25.44$25.344,225 shs$0.00
06/03/2026$25.38$25.38$25.44$25.368,435 shs$0.00
06/02/2026$25.40$25.38
-0.10%
$25.40$25.401,866 shs$0.00
06/01/2026$25.33$25.40
+0.29%
$25.40$25.401,874 shs$0.00
05/29/2026$25.35$25.33
-0.09%
$25.40$25.361,858 shs$0.00
05/28/2026$25.22$25.35
+0.52%
$25.40$25.223,427 shs$0.00
05/27/2026$25.30$25.22
-0.32%
$25.30$25.226,009 shs$0.00
05/26/2026$25.27$25.30
+0.12%
$25.30$25.209,265 shs$0.00
05/25/2026$25.27$25.27$25.30$25.202,371 shs$0.00
05/22/2026$25.29$25.27
-0.06%
$25.30$25.202,371 shs$0.00
05/21/2026$25.29$25.29$25.30$25.203,455 shs$0.00
05/20/2026$25.26$25.29
+0.10%
$25.30$25.252,533 shs$0.00
05/19/2026$25.28$25.26
-0.08%
$25.30$25.202,384 shs$0.00

This page (NASDAQ:OXLCM) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners