Free Trial

Oxford Lane Capital (OXLCM) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free OXLCM Stock Alerts
$24.97
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Oxford Lane Capital Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.16%
3 Month
Performance
-0.36%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.89%
Receive OXLCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Lane Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OXLCM Stock Chart for Wednesday, May, 1, 2024

OXLCM Chart by TradingView

Oxford Lane Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$24.97$24.97$25.00$24.9510,322 shs$0.00
04/29/2024$24.99$24.97
-0.09%		$25.00$24.944,449 shs$0.00
04/26/2024$24.95$24.99
+0.17%		$24.99$24.941,854 shs$0.00
04/25/2024$24.97$24.95
-0.08%		$24.98$24.945,866 shs$0.00
04/24/2024$24.95$24.97
+0.08%		$24.99$24.972,703 shs$0.00
04/23/2024$24.99$24.95
-0.16%		$25.00$24.942,250 shs$0.00
04/22/2024$24.93$24.99
+0.24%		$25.00$24.932,887 shs$0.00
04/19/2024$24.96$24.93
-0.12%		$24.94$24.931,777 shs$0.00
04/18/2024$24.92$24.96
+0.16%		$25.00$24.92775 shs$0.00
04/17/2024$24.93$24.92
-0.04%		$24.95$24.921,485 shs$0.00
04/16/2024$24.90$24.93
+0.12%		$25.00$24.915,275 shs$0.00
04/15/2024$25.07$24.90
-0.66%		$25.05$24.904,492 shs$0.00
04/12/2024$25.05$25.07
+0.06%		$25.07$25.07253 shs$0.00
04/11/2024$25.07$25.05
-0.08%		$25.07$25.05819 shs$0.00
04/10/2024$25.06$25.07
+0.04%		$25.09$25.053,027 shs$0.00
04/09/2024$25.02$25.06
+0.16%		$25.06$25.023,611 shs$0.00
04/08/2024$25.04$25.02
-0.08%		$25.05$25.012,523 shs$0.00
04/05/2024$25.02$25.04
+0.08%		$25.04$25.001,603 shs$0.00
04/04/2024$25.00$25.02
+0.08%		$25.02$25.001,743 shs$0.00
04/03/2024$25.04$25.00
-0.16%		$25.05$25.001,787 shs$0.00
04/02/2024$25.01$25.04
+0.12%		$25.05$25.013,132 shs$0.00
04/01/2024$25.03$25.01
-0.08%		$25.05$24.985,442 shs$0.00
03/29/2024$25.03$25.03$25.03$25.001,423 shs$0.00
03/28/2024$25.00$25.03
+0.12%		$25.03$25.001,423 shs$0.00
03/27/2024$25.03$25.00
-0.12%		$25.06$25.002,818 shs$0.00
03/26/2024$24.97$25.03
+0.24%		$25.05$25.004,752 shs$0.00
03/25/2024$24.96$24.97
+0.04%		$25.03$24.969,651 shs$0.00
03/22/2024$24.97$24.98
+0.04%		$25.02$24.962,161 shs$0.00
03/21/2024$24.96$24.97
+0.04%		$25.03$24.971,259 shs$0.00
03/20/2024$25.04$24.96
-0.32%		$25.03$24.942,359 shs$0.00
03/19/2024$24.93$25.04
+0.44%		$25.04$24.922,295 shs$0.00
03/18/2024$24.96$24.93
-0.12%		$24.99$24.9210,544 shs$0.00
03/15/2024$24.98$24.96
-0.08%		$24.98$24.953,648 shs$0.00
03/14/2024$25.06$24.98
-0.33%		$25.10$24.982,806 shs$0.00
03/13/2024$25.04$25.06
+0.09%		$25.06$25.031,311 shs$0.00
03/12/2024$25.02$25.04
+0.08%		$25.10$25.041,404 shs$0.00
03/11/2024$25.05$25.02
-0.12%		$25.06$25.009,961 shs$0.00
03/08/2024$25.10$25.05
-0.20%		$25.05$25.03355 shs$0.00
03/07/2024$25.03$25.10
+0.28%		$25.10$25.021,745 shs$0.00
03/06/2024$25.01$25.03
+0.08%		$25.04$25.025,063 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/05/2024$25.07$25.01
-0.24%		$25.06$25.016,429 shs$0.00
03/04/2024$25.05$25.07
+0.08%		$25.09$25.022,381 shs$0.00
03/01/2024$25.00$25.05
+0.20%		$25.11$25.007,691 shs$0.00
02/29/2024$24.95$25.00
+0.20%		$25.05$24.9813,771 shs$0.00
02/28/2024$24.95$24.95$25.00$24.949,737 shs$0.00
02/27/2024$24.94$24.95
+0.04%		$24.96$24.944,173 shs$0.00
02/26/2024$24.93$24.94
+0.04%		$25.00$24.944,881 shs$0.00
02/23/2024$24.95$24.94
-0.03%		$25.02$24.936,885 shs$0.00
02/22/2024$24.93$24.95
+0.07%		$24.95$24.931,050 shs$0.00
02/21/2024$24.96$24.93
-0.12%		$25.05$24.939,395 shs$0.00
02/20/2024$24.95$24.96
+0.04%		$24.98$24.915,669 shs$0.00
02/19/2024$24.95$24.95$24.95$24.921,000 shs$0.00
02/16/2024$24.95$24.95$24.95$24.921,090 shs$0.00
02/15/2024$24.93$24.95
+0.08%		$24.95$24.952,264 shs$0.00
02/14/2024$24.96$24.93
-0.12%		$24.96$24.874,381 shs$0.00
02/13/2024$24.96$24.96$24.96$24.96333 shs$0.00
02/12/2024$24.97$24.96
-0.04%		$25.09$24.9520,250 shs$0.00
02/09/2024$24.99$24.97
-0.08%		$25.01$24.9710,200 shs$0.00
02/08/2024$24.98$24.99
+0.04%		$25.01$24.995,357 shs$0.00
02/07/2024$25.00$24.98
-0.08%		$24.99$24.984,081 shs$0.00
02/06/2024$25.02$25.00
-0.08%		$25.00$24.985,179 shs$0.00
02/05/2024$25.02$25.02$25.02$25.0015,796 shs$0.00
02/02/2024$25.06$25.02
-0.16%		$25.05$25.0114,954 shs$0.00
02/01/2024$25.04$25.06
+0.08%		$25.09$25.034,408 shs$0.00
01/31/2024$25.02$25.04
+0.08%		$25.10$25.014,234 shs$0.00
01/30/2024$25.03$25.02
-0.04%		$25.05$25.012,103 shs$0.00

Related Companies:
This page (NASDAQ:OXLCM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump’s last act as President
Porter & Company
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only accurate crypto trading system I know …
Weiss Ratings
Global crypto currency reset (41 major banks signed up)
Stansberry Research