Free Trial

Oxford Square Capital (OXSQ) Stock Chart & Stock Price History

Oxford Square Capital logo
$2.52 -0.02 (-0.79%)
Closing price 04:00 PM Eastern
Extended Trading
$2.53 +0.01 (+0.44%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Square Capital Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-1.56%
3 Month
Performance
-7.01%
6 Month
Performance
-13.99%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-21.50%
Receive OXSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter.

OXSQ Stock Chart for Friday, May, 2, 2025

Oxford Square Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.54$2.54$2.56$2.52310,893 shs$177.27 million
04/30/2025$2.55$2.54
-0.39%
$2.56$2.49492,478 shs$177.27 million
04/29/2025$2.55$2.55$2.59$2.54341,281 shs$177.96 million
04/28/2025$2.55$2.55$2.57$2.52416,572 shs$177.96 million
04/25/2025$2.44$2.55
+4.51%
$2.55$2.43539,382 shs$177.96 million
04/24/2025$2.44$2.44$2.48$2.44366,240 shs$170.29 million
04/23/2025$2.44$2.44$2.50$2.44367,799 shs$170.29 million
04/22/2025$2.42$2.44
+0.83%
$2.50$2.43337,150 shs$170.29 million
04/21/2025$2.49$2.42
-2.62%
$2.50$2.41479,562 shs$168.89 million
04/18/2025$2.49$2.49$2.51$2.46410,552 shs$173.43 million
04/17/2025$2.48$2.49
+0.20%
$2.51$2.46410,552 shs$173.43 million
04/16/2025$2.64$2.48
-6.06%
$2.60$2.46717,877 shs$173.08 million
04/15/2025$2.60$2.64
+1.54%
$2.64$2.58570,917 shs$184.25 million
04/14/2025$2.52$2.60
+3.17%
$2.63$2.53522,852 shs$181.45 million
04/11/2025$2.42$2.52
+4.13%
$2.52$2.42430,368 shs$175.87 million
04/10/2025$2.48$2.42
-2.42%
$2.50$2.37467,939 shs$168.89 million
04/09/2025$2.37$2.48
+4.64%
$2.51$2.31748,680 shs$173.08 million
04/09/2025$2.37$2.48
+4.64%
$2.51$2.31748,680 shs$173.08 million
04/08/2025$2.38$2.37
-0.42%
$2.49$2.36569,947 shs$165.40 million
04/08/2025$2.38$2.37
-0.42%
$2.49$2.36569,947 shs$165.40 million
04/07/2025$2.46$2.38
-3.25%
$2.44$2.281.02 million shs$166.10 million
04/04/2025$2.58$2.46
-4.65%
$2.55$2.44743,381 shs$171.68 million
04/03/2025$2.56$2.58
+0.78%
$2.59$2.53318,527 shs$180.06 million
04/02/2025$2.59$2.56
-1.16%
$2.61$2.56406,341 shs$178.66 million
04/01/2025$2.61$2.59
-0.77%
$2.62$2.58371,566 shs$180.76 million

This page (NASDAQ:OXSQ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners