Free Trial

Oxford Square Capital (OXSQ) Stock Chart & Stock Price History

Oxford Square Capital logo
$2.35 -0.02 (-0.84%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$2.36 +0.00 (+0.21%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Square Capital Stock Price Performance

The Oxford Square Capital (OXSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.70%, with a year-to-date return of -3.69%. In the past month, the stock has decreased 3.69%, reflecting recent market activity.

As of the latest close, Oxford Square Capital traded at $2.35 with a market cap of $167.73 million and volume of 576,864 shares. Five years ago, the stock traded at $2.57, representing a 8.56% decrease over that period. At the time, it had a market cap of $127.20 million and a volume of 272,700 shares.

Receive OXSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
-3.69%
3 Month
Performance
-17.25%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-23.70%
5 Year
Performance
-8.56%

OXSQ Stock Chart for Friday, May, 23, 2025

Oxford Square Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.37$2.35
-0.84%
$2.38$2.34576,864 shs$167.73 million
05/21/2025$2.42$2.37
-2.07%
$2.41$2.36947,313 shs$169.16 million
05/20/2025$2.44$2.42
-0.82%
$2.44$2.41705,224 shs$172.73 million
05/19/2025$2.45$2.44
-0.41%
$2.46$2.43807,943 shs$174.16 million
05/16/2025$2.49$2.45
-1.61%
$2.46$2.43471,284 shs$174.87 million
05/15/2025$2.46$2.49
+1.22%
$2.50$2.45859,789 shs$177.72 million
05/14/2025$2.48$2.46
-0.81%
$2.50$2.45753,248 shs$175.58 million
05/13/2025$2.48$2.48$2.49$2.47614,267 shs$177.01 million
05/12/2025$2.46$2.48
+0.81%
$2.49$2.47677,573 shs$177.01 million
05/09/2025$2.46$2.46
+0.20%
$2.47$2.45443,890 shs$175.58 million
05/08/2025$2.46$2.46
-0.20%
$2.48$2.44418,376 shs$175.23 million
05/07/2025$2.46$2.46$2.47$2.45284,034 shs$171.68 million
05/06/2025$2.46$2.46$2.50$2.44269,245 shs$171.68 million
05/05/2025$2.52$2.46
-2.38%
$2.53$2.45593,395 shs$171.68 million
05/02/2025$2.54$2.52
-0.79%
$2.55$2.51446,152 shs$175.87 million
05/01/2025$2.54$2.54$2.56$2.52310,893 shs$177.27 million
04/30/2025$2.55$2.54
-0.39%
$2.56$2.49492,478 shs$177.27 million
04/29/2025$2.55$2.55$2.59$2.54341,281 shs$177.96 million
04/28/2025$2.55$2.55$2.57$2.52416,572 shs$177.96 million
04/25/2025$2.44$2.55
+4.51%
$2.55$2.43539,382 shs$177.96 million
04/24/2025$2.44$2.44$2.48$2.44366,240 shs$170.29 million
04/23/2025$2.44$2.44$2.50$2.44367,799 shs$170.29 million
04/22/2025$2.42$2.44
+0.83%
$2.50$2.43337,150 shs$170.29 million

This page (NASDAQ:OXSQ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners