Oxford Square Capital (OXSQ) Stock Chart & Stock Price History $2.28 -0.03 (-1.30%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$2.32 +0.04 (+1.54%) As of 06/13/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Oxford Square Capital Stock Price Performance The Oxford Square Capital (OXSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.50%, with a year-to-date return of -6.56%. In the past month, the stock has decreased 7.32%, reflecting recent market activity. As of the latest close, Oxford Square Capital traded at $2.28 with a market cap of $162.74 million and volume of 639,490 shares. Five years ago, the stock traded at $3.33, representing a 31.53% decrease over that period. At the time, it had a market cap of $170.09 million and a volume of 452,214 shares. Receive OXSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance-7.32%3 Month Performance-13.96%Year-To-Date Performance-6.56%1 Year Performance-24.50%5 Year Performance-31.53% OXSQ Stock Chart for Saturday, June, 14, 2025 OXSQ Chart by TradingView Oxford Square Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$2.31$2.28-1.30%$2.32$2.28639,490 shs$162.74 million06/12/2025$2.31$2.31$2.32$2.30592,150 shs$164.88 million06/11/2025$2.32$2.31-0.43%$2.33$2.31532,171 shs$164.88 million06/10/2025$2.31$2.32+0.43%$2.32$2.31495,124 shs$165.59 million06/09/2025$2.29$2.31+0.87%$2.32$2.30599,541 shs$164.88 million06/06/2025$2.28$2.29+0.44%$2.33$2.29367,057 shs$163.45 million06/05/2025$2.28$2.28$2.29$2.26436,803 shs$162.74 million06/04/2025$2.31$2.28-1.30%$2.33$2.27806,990 shs$162.74 million06/03/2025$2.33$2.31-0.86%$2.33$2.31478,947 shs$164.88 million06/02/2025$2.32$2.33+0.43%$2.34$2.31543,995 shs$166.30 million Get the Latest News and Ratings for OXSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$2.33$2.32-0.43%$2.34$2.32643,926 shs$165.59 million05/29/2025$2.33$2.33$2.35$2.31627,267 shs$166.30 million05/28/2025$2.36$2.33-1.27%$2.38$2.32624,485 shs$166.30 million05/27/2025$2.36$2.36$2.39$2.35528,425 shs$168.45 million05/26/2025$2.36$2.36$2.36$2.33407,383 shs$168.45 million05/23/2025$2.35$2.36+0.43%$2.36$2.33407,383 shs$168.45 million05/22/2025$2.37$2.35-0.84%$2.38$2.34576,864 shs$167.73 million05/21/2025$2.42$2.37-2.07%$2.41$2.36947,313 shs$169.16 million05/20/2025$2.44$2.42-0.82%$2.44$2.41705,224 shs$172.73 million05/19/2025$2.45$2.44-0.41%$2.46$2.43807,943 shs$174.16 million05/16/2025$2.49$2.45-1.61%$2.46$2.43471,284 shs$174.87 million05/15/2025$2.46$2.49+1.22%$2.50$2.45859,789 shs$177.72 million05/14/2025$2.48$2.46-0.81%$2.50$2.45753,248 shs$175.58 million05/13/2025$2.48$2.48$2.49$2.47614,267 shs$177.01 million Related Companies Nuveen Select Tax-Free Income Portfolio Stock Chart John Hancock Premium Dividend Fund Stock Chart Eagle Point Credit Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart Crescent Capital BDC Stock Chart Adams Natural Resources Fund Stock Chart The India Fund Stock Chart CION Investment Stock Chart Royce Micro-Cap Trust Stock Chart Receive OXSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXSQ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Square Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Square Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
