Free Trial

Oxford Square Capital (OXSQ) Stock Chart & Stock Price History

Oxford Square Capital logo
$2.19 -0.01 (-0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$2.19 +0.00 (+0.23%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oxford Square Capital Stock Price Performance

The Oxford Square Capital (OXSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.51%, with a year-to-date return of -10.25%. In the past month, the stock has decreased 4.78%, reflecting recent market activity.

As of the latest close, Oxford Square Capital traded at $2.20 with a market cap of $171.68 million and volume of 535,372 shares. Five years ago, the stock traded at $2.62, representing a 16.41% decrease over that period. At the time, it had a market cap of $129.93 million and a volume of 180,549 shares.

Receive OXSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-4.78%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-10.25%
1 Year
Performance
-25.51%
5 Year
Performance
-16.41%

OXSQ Stock Chart for Friday, August, 29, 2025

Oxford Square Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.19$2.20
+0.46%
$2.23$2.19535,372 shs$171.68 million
08/27/2025$2.21$2.19
-0.90%
$2.22$2.18550,264 shs$170.91 million
08/26/2025$2.20$2.21
+0.45%
$2.23$2.19641,694 shs$172.47 million
08/25/2025$2.22$2.20
-0.90%
$2.24$2.19951,088 shs$171.68 million
08/22/2025$2.22$2.22$2.24$2.21863,156 shs$173.24 million
08/21/2025$2.25$2.22
-1.33%
$2.26$2.21696,284 shs$173.25 million
08/20/2025$2.24$2.25
+0.45%
$2.26$2.24581,913 shs$175.59 million
08/19/2025$2.27$2.24
-1.32%
$2.29$2.221.18 million shs$174.80 million
08/18/2025$2.31$2.27
-1.73%
$2.33$2.261.12 million shs$177.15 million
08/15/2025$2.38$2.31
-2.94%
$2.36$2.30914,750 shs$180.27 million
08/14/2025$2.37$2.38
+0.42%
$2.40$2.37751,271 shs$180.95 million
08/13/2025$2.40$2.37
-1.25%
$2.42$2.37661,463 shs$180.18 million
08/12/2025$2.37$2.40
+1.27%
$2.40$2.37566,755 shs$182.47 million
08/11/2025$2.36$2.37
+0.42%
$2.38$2.35644,724 shs$180.19 million
08/08/2025$2.32$2.36
+1.72%
$2.36$2.34415,401 shs$179.43 million
08/07/2025$2.35$2.32
-1.28%
$2.36$2.30394,313 shs$176.38 million
08/06/2025$2.35$2.35$2.36$2.34310,369 shs$178.67 million
08/05/2025$2.33$2.35
+0.86%
$2.35$2.31513,106 shs$178.67 million
08/04/2025$2.30$2.33
+1.30%
$2.33$2.30442,358 shs$177.15 million
08/01/2025$2.33$2.30
-1.29%
$2.32$2.29570,117 shs$174.87 million
07/31/2025$2.32$2.33
+0.43%
$2.33$2.30609,506 shs$177.14 million
07/30/2025$2.30$2.32
+0.87%
$2.34$2.30288,157 shs$176.39 million
07/29/2025$2.33$2.30
-1.29%
$2.34$2.29535,130 shs$174.87 million
07/28/2025$2.33$2.33$2.35$2.32362,235 shs$177.14 million

This page (NASDAQ:OXSQ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners