Free Trial

PAVmed (PAVM) Stock Chart & Stock Price History

PAVmed logo
$0.47 -0.01 (-2.90%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$0.47 0.00 (-0.21%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAVmed Stock Price Performance

The PAVmed (PAVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.31%, with a year-to-date return of -25.42%. In the past month, the stock has decreased 18.93%, reflecting recent market activity.

As of the latest close, PAVmed traded at $0.47 with a market cap of $10.27 million and volume of 151,615 shares. Five years ago, the stock traded at a split-adjusted price of $28.80, representing a 98.38% decrease over that period. At the time, it had a market cap of $96.30 million and a volume of 54,183 shares.

Receive PAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-18.93%
3 Month
Performance
-23.96%
Year-To-Date
Performance
-25.42%
1 Year
Performance
-44.31%
5 Year
Performance
-98.38%

PAVM Stock Chart for Friday, August, 29, 2025

PAVmed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.48$0.47
-2.90%
$0.50$0.46151,615 shs$10.27 million
08/27/2025$0.52$0.48
-7.13%
$0.52$0.48275,283 shs$10.57 million
08/26/2025$0.49$0.52
+6.16%
$0.53$0.48913,288 shs$11.38 million
08/25/2025$0.47$0.49
+4.33%
$0.50$0.47162,416 shs$10.72 million
08/22/2025$0.42$0.47
+11.33%
$0.48$0.42386,044 shs$10.28 million
08/21/2025$0.42$0.42
+0.26%
$0.43$0.41117,826 shs$9.23 million
08/20/2025$0.43$0.42
-2.14%
$0.45$0.41133,289 shs$9.21 million
08/19/2025$0.43$0.43
-0.56%
$0.44$0.42119,549 shs$7.33 million
08/18/2025$0.45$0.43
-4.09%
$0.46$0.43186,446 shs$7.37 million
08/15/2025$0.46$0.45
-1.40%
$0.47$0.43116,161 shs$7.69 million
08/14/2025$0.46$0.46
-0.83%
$0.48$0.44213,951 shs$7.80 million
08/13/2025$0.44$0.46
+4.03%
$0.47$0.44200,873 shs$7.86 million
08/12/2025$0.45$0.44
-1.71%
$0.46$0.43248,388 shs$7.56 million
08/11/2025$0.46$0.45
-1.53%
$0.46$0.43280,154 shs$7.69 million
08/08/2025$0.41$0.46
+11.41%
$0.46$0.362.24 million shs$7.81 million
08/07/2025$0.46$0.41
-11.65%
$0.48$0.30377,090 shs$7.01 million
08/06/2025$0.49$0.46
-5.27%
$0.52$0.46141,568 shs$7.93 million
08/05/2025$0.53$0.49
-6.86%
$0.53$0.49142,357 shs$8.37 million
08/04/2025$0.53$0.53
+0.13%
$0.53$0.5274,457 shs$8.99 million
08/01/2025$0.58$0.53
-8.74%
$0.57$0.51184,527 shs$8.98 million
07/31/2025$0.57$0.58
+1.71%
$0.59$0.5561,745 shs$9.84 million
07/30/2025$0.58$0.57
-1.96%
$0.59$0.55104,520 shs$9.67 million
07/29/2025$0.57$0.58
+1.12%
$0.59$0.5655,934 shs$9.87 million
07/28/2025$0.58$0.57
-1.87%
$0.59$0.5784,003 shs$9.76 million

This page (NASDAQ:PAVM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners