PAVmed (PAVM) Stock Chart & Stock Price History $0.64 +0.01 (+2.35%) As of 09:59 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PAVmed Stock Price Performance The PAVmed (PAVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.17%, with a year-to-date return of 2.79%. In the past month, the stock has decreased 7.86%, reflecting recent market activity. As of the latest close, PAVmed traded at $0.63 with a market cap of $10.77 million and volume of 213,834 shares. Five years ago, the stock traded at a split-adjusted price of $39.75, representing a 98.38% decrease over that period. At the time, it had a market cap of $116.41 million and a volume of 103,340 shares. Receive PAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.62%1 Month Performance-7.86%3 Month Performance-18.54%Year-To-Date Performance+2.79%1 Year Performance-64.17%5 Year Performance-98.38% PAVM Stock Chart for Thursday, May, 22, 2025 PAVM Chart by TradingView PAVmed Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.63$0.63+0.05%$0.65$0.61213,834 shs$10.77 million05/20/2025$0.63$0.63+0.02%$0.65$0.61175,223 shs$10.77 million05/19/2025$0.65$0.63-2.96%$0.69$0.60397,485 shs$10.77 million05/16/2025$0.63$0.65+3.03%$0.67$0.60178,128 shs$11.09 million05/15/2025$0.73$0.63-13.72%$0.77$0.63438,251 shs$10.77 million05/14/2025$0.72$0.73+0.97%$0.78$0.69821,910 shs$12.48 million05/13/2025$0.71$0.72+2.39%$0.75$0.67285,198 shs$12.36 million05/12/2025$0.67$0.71+5.78%$0.72$0.66109,793 shs$12.07 million05/09/2025$0.67$0.67-0.76%$0.70$0.65153,639 shs$11.41 million05/08/2025$0.73$0.67-7.72%$0.75$0.67160,808 shs$11.50 million Get the Latest News and Ratings for PAVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.77$0.73-5.26%$0.80$0.7247,319 shs$12.46 million05/06/2025$0.77$0.77-0.06%$0.80$0.76117,812 shs$13.15 million05/05/2025$0.79$0.77-2.54%$0.79$0.7644,799 shs$13.16 million05/02/2025$0.82$0.79-3.65%$0.83$0.78189,695 shs$13.51 million05/01/2025$0.72$0.82+13.17%$0.84$0.76138,156 shs$14.02 million04/30/2025$0.73$0.72-0.60%$0.75$0.7040,872 shs$12.39 million04/29/2025$0.72$0.73+1.25%$0.77$0.7120,247 shs$12.46 million04/28/2025$0.76$0.72-5.26%$0.77$0.7245,023 shs$12.31 million04/25/2025$0.75$0.76+0.70%$0.78$0.7432,514 shs$12.99 million04/24/2025$0.77$0.75-1.99%$0.80$0.7281,835 shs$12.90 million04/23/2025$0.70$0.77+10.00%$0.77$0.67142,389 shs$13.16 million04/22/2025$0.66$0.70+6.85%$0.74$0.6443,542 shs$11.97 million04/21/2025$0.71$0.66-7.73%$0.73$0.6485,795 shs$11.20 million Related Companies Safe Pro Group Inc. Common Stock Stock Chart Apyx Medical Stock Chart Modular Medical Stock Chart TELA Bio Stock Chart Envoy Medical Stock Chart Baird Medical Investment Stock Chart Daxor Stock Chart Precision Optics Stock Chart electroCore Stock Chart Spectral AI Stock Chart Receive PAVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAVmed and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAVM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAVmed Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PAVmed With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAVM Stock Free PAVM Stock Alerts