Free Trial

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$5.61 -0.28 (-4.75%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$5.62 +0.01 (+0.18%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysign Stock Price Performance

The Paysign (PAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.30%, with a year-to-date return of 85.76%. In the past month, the stock has decreased 34.00%, reflecting recent market activity.

As of the latest close, Paysign traded at $5.61 with a market cap of $304.17 million and volume of 1.28 million shares. Five years ago, the stock traded at $10.14, representing a 44.67% decrease over that period. At the time, it had a market cap of $518.88 million and a volume of 801,303 shares.

Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-21.65%
1 Month
Performance
-34.00%
3 Month
Performance
+104.74%
Year-To-Date
Performance
+85.76%
1 Year
Performance
+23.30%
5 Year
Performance
-44.67%

PAYS Stock Chart for Saturday, August, 9, 2025

Paysign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.89$5.61
-4.75%
$5.91$5.441.28 million shs$304.17 million
08/07/2025$5.22$5.89
+12.84%
$6.00$5.261.87 million shs$319.34 million
08/06/2025$7.12$5.22
-26.69%
$6.10$5.092.66 million shs$283.03 million
08/05/2025$7.16$7.12
-0.56%
$7.28$6.561.19 million shs$386.05 million
08/04/2025$7.14$7.16
+0.28%
$7.25$6.92949,589 shs$388.20 million
08/01/2025$7.44$7.14
-4.03%
$7.29$6.961.08 million shs$387.13 million
07/31/2025$7.53$7.44
-1.20%
$7.65$7.38523,145 shs$403.38 million
07/30/2025$7.69$7.53
-2.08%
$7.82$7.46469,618 shs$408.28 million
07/29/2025$7.73$7.69
-0.52%
$7.95$7.52839,714 shs$416.95 million
07/28/2025$8.15$7.73
-5.15%
$8.30$7.65760,635 shs$419.11 million
07/25/2025$8.56$8.15
-4.79%
$8.65$7.761.13 million shs$441.88 million
07/24/2025$8.47$8.56
+1.06%
$8.88$8.431.35 million shs$464.12 million
07/23/2025$8.13$8.47
+4.18%
$8.56$8.131.19 million shs$459.24 million
07/22/2025$7.74$8.13
+5.04%
$8.18$7.551.10 million shs$440.79 million
07/21/2025$7.71$7.74
+0.39%
$8.21$7.66952,958 shs$419.66 million
07/18/2025$7.75$7.71
-0.52%
$7.87$7.59497,988 shs$418.04 million
07/17/2025$7.89$7.75
-1.77%
$7.97$7.66663,265 shs$420.21 million
07/16/2025$7.65$7.89
+3.14%
$7.93$7.46829,372 shs$427.78 million
07/15/2025$7.66$7.65
-0.13%
$7.93$7.59571,483 shs$414.78 million
07/14/2025$7.85$7.66
-2.42%
$7.82$7.48879,131 shs$415.33 million
07/11/2025$7.81$7.85
+0.51%
$7.99$7.51945,410 shs$425.63 million
07/10/2025$8.50$7.81
-8.12%
$8.48$7.442.11 million shs$423.44 million
07/09/2025$8.01$8.50
+6.12%
$8.57$7.981.08 million shs$460.87 million
07/08/2025$8.26$8.01
-3.03%
$8.44$7.971.01 million shs$434.30 million

This page (NASDAQ:PAYS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners