Free Trial

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$2.33 +0.03 (+1.30%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$2.34 +0.01 (+0.43%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysign Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+11.48%
3 Month
Performance
-8.27%
6 Month
Performance
-34.18%
Year-To-Date
Performance
-22.85%
1 Year
Performance
-50.74%
Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

PAYS Stock Chart for Saturday, May, 3, 2025

Paysign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.30$2.33
+1.30%
$2.37$2.30122,327 shs$125.23 million
05/01/2025$2.40$2.30
-4.17%
$2.41$2.28135,947 shs$123.62 million
04/30/2025$2.36$2.40
+1.69%
$2.40$2.28155,479 shs$129.00 million
04/29/2025$2.32$2.36
+1.72%
$2.38$2.28119,123 shs$126.85 million
04/28/2025$2.28$2.32
+1.75%
$2.36$2.2985,425 shs$124.70 million
04/25/2025$2.41$2.28
-5.39%
$2.40$2.27141,214 shs$122.55 million
04/24/2025$2.19$2.41
+10.05%
$2.42$2.19291,847 shs$129.53 million
04/23/2025$2.21$2.19
-0.90%
$2.33$2.17165,613 shs$117.71 million
04/22/2025$2.17$2.21
+1.84%
$2.23$2.1796,186 shs$118.78 million
04/21/2025$2.16$2.17
+0.46%
$2.18$2.08101,106 shs$116.63 million
04/18/2025$2.16$2.16$2.16$2.06113,170 shs$116.10 million
04/17/2025$2.09$2.16
+3.35%
$2.16$2.06113,170 shs$116.10 million
04/16/2025$2.15$2.09
-2.79%
$2.12$2.03126,283 shs$112.33 million
04/15/2025$2.09$2.15
+2.87%
$2.18$2.0997,977 shs$115.56 million
04/14/2025$2.04$2.09
+2.45%
$2.12$2.03144,155 shs$112.33 million
04/11/2025$1.99$2.04
+2.51%
$2.04$1.9399,595 shs$109.65 million
04/10/2025$2.07$1.99
-3.86%
$2.09$1.93249,237 shs$106.96 million
04/09/2025$1.94$2.07
+6.70%
$2.10$1.89295,728 shs$111.26 million
04/09/2025$1.94$2.07
+6.70%
$2.10$1.89295,728 shs$111.26 million
04/08/2025$1.98$1.94
-2.02%
$2.09$1.90262,359 shs$104.27 million
04/08/2025$1.98$1.94
-2.02%
$2.09$1.90262,359 shs$104.27 million
04/07/2025$1.95$1.98
+1.54%
$2.05$1.80251,800 shs$106.42 million
04/04/2025$2.09$1.95
-6.70%
$2.03$1.94244,312 shs$104.81 million
04/03/2025$2.19$2.09
-4.57%
$2.11$1.97347,427 shs$112.33 million
04/02/2025$2.12$2.19
+3.30%
$2.19$2.06340,600 shs$117.71 million

This page (NASDAQ:PAYS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners