Paysign (PAYS) Stock Chart & Stock Price History $5.73 +0.20 (+3.62%) Closing price 09/15/2025 04:00 PM EasternExtended Trading$5.82 +0.09 (+1.48%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Paysign Stock Price Performance The Paysign (PAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.33%, with a year-to-date return of 89.74%. In the past month, the stock has increased 5.72%, reflecting recent market activity. As of the latest close, Paysign traded at $5.73 with a market cap of $312.00 million and volume of 946,624 shares. Five years ago, the stock traded at $5.95, representing a 3.70% decrease over that period. At the time, it had a market cap of $294.81 million and a volume of 475,839 shares. Receive PAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.71%1 Month Performance+5.72%3 Month Performance+11.70%Year-To-Date Performance+89.74%1 Year Performance+32.33%5 Year Performance-3.70% PAYS Stock Chart for Tuesday, September, 16, 2025 PAYS Chart by TradingView Paysign Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$5.53$5.73+3.62%$5.91$5.58946,624 shs$312.00 million09/12/2025$5.32$5.53+3.95%$5.56$5.24574,291 shs$301.11 million09/11/2025$5.16$5.32+3.10%$5.38$5.11339,207 shs$289.67 million09/10/2025$5.42$5.16-4.80%$5.46$5.08664,867 shs$280.97 million09/09/2025$5.31$5.42+2.07%$5.48$5.27631,766 shs$295.12 million09/08/2025$5.25$5.31+1.14%$5.43$5.16675,267 shs$289.13 million09/05/2025$5.24$5.25+0.19%$5.32$5.06752,329 shs$285.86 million09/04/2025$5.29$5.24-0.95%$5.28$5.16475,838 shs$285.32 million09/03/2025$5.11$5.29+3.52%$5.54$5.103.92 million shs$288.05 million09/02/2025$5.18$5.11-1.35%$5.23$4.94516,702 shs$278.24 million Get the Latest News and Ratings for PAYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$5.18$5.18$5.30$5.08627,261 shs$282.05 million08/29/2025$5.28$5.18-1.89%$5.30$5.08627,261 shs$282.05 million08/28/2025$5.28$5.28$5.37$5.24402,416 shs$287.51 million08/27/2025$5.45$5.28-3.12%$5.44$5.27433,362 shs$287.50 million08/26/2025$5.45$5.45$5.50$5.35404,852 shs$296.75 million08/25/2025$5.40$5.45+0.93%$5.58$5.27469,486 shs$296.76 million08/22/2025$5.21$5.40+3.65%$5.47$5.15425,217 shs$294.04 million08/21/2025$5.18$5.21+0.58%$5.24$5.09451,093 shs$283.68 million08/20/2025$5.23$5.18-0.96%$5.23$5.05366,117 shs$282.05 million08/19/2025$5.39$5.23-2.97%$5.40$5.10632,212 shs$284.78 million08/18/2025$5.42$5.39-0.55%$5.56$5.28892,990 shs$293.49 million08/15/2025$5.32$5.42+1.88%$5.46$5.23585,980 shs$295.12 million Related Companies EVH Stock Chart MPLN Stock Chart YEXT Stock Chart MEG Stock Chart RDWR Stock Chart PRSU Stock Chart NEO Stock Chart EEX Stock Chart IIIV Stock Chart AHG Stock Chart Receive PAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAYS) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paysign, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paysign With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
