Paysign (PAYS) Stock Chart & Stock Price History $5.41 -0.11 (-1.99%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$5.53 +0.12 (+2.20%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Paysign Stock Price Performance The Paysign (PAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.96%, with a year-to-date return of 79.14%. In the past month, the stock has decreased 3.74%, reflecting recent market activity. As of the latest close, Paysign traded at $5.41 with a market cap of $294.57 million and volume of 506,486 shares. Five years ago, the stock traded at $5.71, representing a 5.25% decrease over that period. At the time, it had a market cap of $282.91 million and a volume of 103,101 shares. Receive PAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.42%1 Month Performance-3.74%3 Month Performance-29.83%Year-To-Date Performance+79.14%1 Year Performance+36.96%5 Year Performance-5.25% PAYS Stock Chart for Monday, October, 20, 2025 PAYS Chart by TradingView Paysign Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$5.52$5.41-1.99%$5.55$5.37506,486 shs$294.57 million10/16/2025$5.66$5.52-2.47%$5.76$5.50638,308 shs$300.58 million10/15/2025$5.62$5.66+0.71%$5.81$5.62411,437 shs$308.19 million10/14/2025$5.47$5.62+2.74%$5.67$5.34479,991 shs$306.01 million10/13/2025$5.35$5.47+2.24%$5.58$5.31407,473 shs$297.85 million10/10/2025$5.57$5.35-3.95%$5.63$5.33507,935 shs$291.32 million10/09/2025$5.65$5.57-1.42%$5.72$5.54381,469 shs$303.29 million10/08/2025$5.63$5.65+0.36%$5.70$5.43727,985 shs$307.64 million10/07/2025$6.26$5.63-10.06%$6.31$5.62851,972 shs$306.57 million10/06/2025$6.34$6.26-1.26%$6.45$6.13625,949 shs$340.86 million Get the Latest News and Ratings for PAYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$6.25$6.34+1.44%$6.46$6.26547,150 shs$345.21 million10/02/2025$6.10$6.25+2.46%$6.28$5.98560,187 shs$340.31 million10/01/2025$6.29$6.10-3.02%$6.46$6.101.18 million shs$332.16 million09/30/2025$5.83$6.29+7.89%$6.36$5.881.07 million shs$342.49 million09/29/2025$5.80$5.83+0.52%$5.92$5.78472,778 shs$317.44 million09/26/2025$5.58$5.80+3.94%$5.82$5.54340,492 shs$315.81 million09/25/2025$5.64$5.58-1.06%$5.61$5.46391,706 shs$303.84 million09/24/2025$5.65$5.64-0.18%$5.69$5.53357,527 shs$307.10 million09/23/2025$5.76$5.65-1.91%$5.92$5.63394,954 shs$307.64 million09/22/2025$5.62$5.76+2.49%$5.82$5.38741,302 shs$313.64 million09/19/2025$5.91$5.62-4.91%$5.96$5.611.18 million shs$306.02 million Related Companies CRTO Stock Chart RDWR Stock Chart YEXT Stock Chart PRSU Stock Chart IIIV Stock Chart MEG Stock Chart EEX Stock Chart EVH Stock Chart NVRI Stock Chart AHG Stock Chart Receive PAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAYS) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paysign, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Paysign With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
