Free Trial

Paysign (PAYS) Stock Chart & Stock Price History

Paysign logo
$3.38 -0.14 (-3.98%)
Closing price 04:00 PM Eastern
Extended Trading
$3.38 +0.00 (+0.15%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paysign Stock Price Performance

The Paysign (PAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of 11.92%. In the past month, the stock has increased 54.34%, reflecting recent market activity.

As of the latest close, Paysign traded at $3.52 with a market cap of $190.85 million and volume of 193,567 shares. Five years ago, the stock traded at $7.14, representing a 52.66% decrease over that period. At the time, it had a market cap of $349.04 million and a volume of 377,365 shares.

Receive PAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paysign and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.37%
1 Month
Performance
+54.34%
3 Month
Performance
+14.97%
Year-To-Date
Performance
+11.92%
1 Year
Performance
-28.77%
5 Year
Performance
-52.66%

PAYS Stock Chart for Friday, May, 23, 2025

Paysign Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.55$3.52
-0.85%
$3.65$3.47193,567 shs$190.85 million
05/21/2025$3.58$3.55
-0.84%
$3.58$3.44283,282 shs$192.47 million
05/20/2025$3.63$3.58
-1.38%
$3.62$3.47159,310 shs$194.10 million
05/19/2025$3.61$3.63
+0.55%
$3.67$3.27295,868 shs$196.81 million
05/16/2025$3.84$3.61
-5.99%
$3.90$3.59332,751 shs$194.03 million
05/15/2025$3.33$3.84
+15.32%
$3.90$3.34756,075 shs$206.39 million
05/14/2025$3.02$3.33
+10.26%
$3.35$3.00449,216 shs$178.98 million
05/13/2025$2.94$3.02
+2.72%
$3.09$2.90272,923 shs$162.32 million
05/12/2025$2.74$2.94
+7.30%
$2.95$2.76361,335 shs$158.02 million
05/09/2025$2.71$2.74
+1.11%
$2.83$2.61267,625 shs$147.27 million
05/08/2025$2.32$2.71
+16.81%
$2.75$2.30445,616 shs$125.23 million
05/07/2025$2.40$2.32
-3.33%
$2.43$2.2887,469 shs$124.70 million
05/06/2025$2.49$2.40
-3.61%
$2.47$2.3669,573 shs$129.00 million
05/05/2025$2.33$2.49
+6.87%
$2.53$2.32179,830 shs$133.83 million
05/02/2025$2.30$2.33
+1.30%
$2.37$2.30122,327 shs$125.23 million
05/01/2025$2.40$2.30
-4.17%
$2.41$2.28135,947 shs$123.62 million
04/30/2025$2.36$2.40
+1.69%
$2.40$2.28155,479 shs$129.00 million
04/29/2025$2.32$2.36
+1.72%
$2.38$2.28119,123 shs$126.85 million
04/28/2025$2.28$2.32
+1.75%
$2.36$2.2985,425 shs$124.70 million
04/25/2025$2.41$2.28
-5.39%
$2.40$2.27141,214 shs$122.55 million
04/24/2025$2.19$2.41
+10.05%
$2.42$2.19291,847 shs$129.53 million
04/23/2025$2.21$2.19
-0.90%
$2.33$2.17165,613 shs$117.71 million
04/22/2025$2.17$2.21
+1.84%
$2.23$2.1796,186 shs$118.78 million

This page (NASDAQ:PAYS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners