Free Trial

PACCAR (PCAR) Options Chain & Prices

PACCAR logo
$95.23 -0.50 (-0.52%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$90.00$0.352Put1 - 1283
(+0)
35.97%
(-0.84%)
-0.1290811
10/17/2025$90.00$6.189Call1010 - 114
(+0)
35.97%
(-0.84%)
0.8719822
10/17/2025$95.00$1.568Put11 - 387
(+0)
32.60%
(-0.58%)
-0.4253971
10/17/2025$95.00$2.401Call3 - - 53
(-5)
32.60%
(-0.58%)
0.5786022
10/17/2025$100.00$4.725Put1 - 1204
(-1)
31.67%
(-0.13%)
-0.8026791
10/17/2025$100.00$0.533Call201623354
(-6)
31.67%
(-0.13%)
0.2058387
10/17/2025$105.00$9.321Put105515
(+0)
33.06%
(+0.26%)
-0.9737452
10/17/2025$105.00$0.083Call245131356
(-12)
33.06%
(+0.26%)
0.0427710
10/17/2025$110.00$0.013Call43 - 412
(-4)
35.65%
(+0.48%)
0.0077322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCAR) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners