Free Trial

PACCAR (PCAR) Options Chain & Prices

PACCAR logo
$100.86 -2.00 (-1.94%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$100.90 +0.04 (+0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$10.990Call1 - - 19
(-2)
48.04%
(+4.22%)
11
9/19/2025$97.00$0.064Put1 - 1532
(-1)
34.67%
(+1.44%)
-0.0588481
9/19/2025$100.00$0.497Put631051233
(+0)
30.15%
(+0.77%)
-0.3355135
9/19/2025$100.00$1.483Call4848 - 337
(+0)
30.15%
(+0.77%)
0.6742774
9/19/2025$102.00$1.496Put71667
(-12)
28.51%
(+1.02%)
-0.7007177
9/19/2025$102.00$0.449Call6 - 2716
(-4)
28.51%
(+1.02%)
0.3258064
9/19/2025$105.00$4.169Put55243078
(+0)
29.01%
(+2.54%)
-0.9880197
9/19/2025$105.00$0.031Call474424223
(-9)
29.01%
(+2.54%)
0.0374987
9/19/2025$107.00$6.165Put3 - - 273
(+0)
51.57%
(+24.43%)
-0.9998093
9/19/2025$110.00$9.165Put311208
(-60)
34.26%
(+4.87%)
-13
9/19/2025$110.00$0.000Call1 - - 139
(+0)
34.26%
(+4.87%)
0.0004231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCAR) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners