Free Trial

PACCAR (PCAR) Options Chain & Prices

PACCAR logo
$96.48 -2.28 (-2.31%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$96.45 -0.03 (-0.03%)
As of 08/1/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$0.159Put7 - 63029
(+0)
39.95%
(-3.80%)
-0.0502082
8/15/2025$87.00$0.244Put1 - - 177
(+0)
37.47%
(-3.17%)
-0.076261
8/15/2025$90.00$0.480Put109 - 406
(+0)
33.96%
(-2.14%)
-0.1437992
8/15/2025$92.00$0.767Put28 - 28937
(-6)
31.86%
(-1.30%)
-0.2181184
8/15/2025$95.00$1.560Put27152418
(+2)
29.35%
(+0.13%)
-0.3886775
8/15/2025$95.00$3.107Call4 - 3972
(+0)
29.35%
(+0.11%)
0.63483
8/15/2025$97.00$2.448Put27224341
(+10)
28.33%
(+1.17%)
-0.5330217
8/15/2025$97.00$1.952Call623152
(+0)
28.33%
(+1.17%)
0.4888334
8/15/2025$100.00$4.407Put3018 - 929
(+6)
28.07%
(+2.26%)
-0.73764810
8/15/2025$100.00$0.860Call2 - - 761
(+0)
28.07%
(+2.26%)
0.2768612
8/15/2025$102.00$0.484Call1 - - 439
(+0)
28.66%
(+2.36%)
0.1750421
8/15/2025$107.00$0.125Call1 - 1144
(+0)
31.67%
(+1.31%)
0.0527611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCAR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners