Free Trial

PACCAR (PCAR) Options Chain & Prices

PACCAR logo
$101.50 +3.96 (+4.06%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$100.42 -1.08 (-1.06%)
As of 08/22/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$82.00$0.106Put100604065
(+1)
40.80%
(+1.27%)
-0.02435721
9/19/2025$90.00$0.354Put211340
(+0)
33.12%
(+2.26%)
-0.0822592
9/19/2025$90.00$12.241Call53 - 24
(+0)
33.11%
(+2.24%)
0.9197723
9/19/2025$92.00$0.492Put521202
(+4)
31.35%
(+2.45%)
-0.1129675
9/19/2025$95.00$0.823Put571239388
(+2)
28.86%
(+2.60%)
-0.182269
9/19/2025$95.00$7.721Call71665
(+0)
28.85%
(+2.59%)
0.8211845
9/19/2025$97.00$1.178Put744718495
(-1)
27.38%
(+2.51%)
-0.25017517
9/19/2025$97.00$6.074Call11 - 108
(+0)
27.38%
(+2.51%)
0.7552151
9/19/2025$100.00$2.022Put703020253
(+0)
25.59%
(+1.97%)
-0.38881924
9/19/2025$100.00$3.911Call932276
(+0)
25.59%
(+1.97%)
0.620225
9/19/2025$102.00$2.873Put7 - 278
(+0)
24.79%
(+1.33%)
-0.5020034
9/19/2025$102.00$2.751Call6 - 2676
(-4)
24.79%
(+1.33%)
0.5106955
9/19/2025$105.00$4.670Put307 - 87
(-1)
24.35%
(+0.23%)
-0.6762328
9/19/2025$105.00$1.510Call4231101023
(-3)
24.35%
(+0.23%)
0.34415320
9/19/2025$107.00$6.183Put1582433355
(-11)
24.55%
(-0.42%)
-0.77605675
9/19/2025$107.00$0.988Call1581511187
(+3)
24.55%
(-0.42%)
0.25037552
9/19/2025$110.00$8.791Put481193110731
(-338)
25.41%
(-1.15%)
-0.885811254
9/19/2025$110.00$0.529Call94 - 145
(+0)
25.40%
(-1.16%)
0.1498783
9/19/2025$112.00$0.354Call13 - 10145
(+0)
26.23%
(-1.49%)
0.1055154
9/19/2025$120.00$0.091Call22 - 17
(+0)
30.34%
(-2.25%)
0.0295511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCAR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners