Free Trial

PACCAR (PCAR) Options Chain & Prices

PACCAR logo
$102.51 +0.75 (+0.74%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$102.53 +0.02 (+0.02%)
As of 09/12/2025 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$92.00$0.051Put321186
(-1)
40.02%
(-0.62%)
-0.0241262
9/19/2025$97.00$0.231Put422540
(-1)
32.35%
(-1.09%)
-0.104642
9/19/2025$100.00$0.633Put107 - 107258
(+4)
28.39%
(-1.47%)
-0.25687825
9/19/2025$100.00$3.180Call13 - 1338
(-2)
28.39%
(-1.47%)
0.7453153
9/19/2025$102.00$1.246Put61582
(+0)
26.51%
(-1.70%)
-0.4356836
9/19/2025$102.00$1.789Call30127740
(+59)
26.51%
(-1.70%)
0.5655667
9/19/2025$105.00$0.562Call16 - 144276
(-6)
25.71%
(-1.77%)
0.2607447
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCAR) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners