Free Trial

PACCAR (PCAR) Options Chain & Prices

PACCAR logo
$100.13 +0.75 (+0.75%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$99.26 -0.88 (-0.87%)
As of 10/24/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCAR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$90.00$0.452Put1 - - 512
(+1)
31.87%
(+1.27%)
-0.1050441
11/21/2025$95.00$1.128Put4784733784
(-1)
28.30%
(+0.68%)
-0.2380248
11/21/2025$95.00$6.406Call6 - 3306
(-202)
28.30%
(+0.68%)
0.7745683
11/21/2025$100.00$2.766Put824389
(+89)
25.89%
(+0.23%)
-0.4775315
11/21/2025$105.00$1.101Call36023306987
(+27)
25.33%
(+0.18%)
0.269155217
11/21/2025$110.00$0.375Call90 - 11632
(-79)
26.45%
(+0.51%)
0.111232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PCAR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners