Free Trial

Pure Cycle (PCYO) Stock Chart & Stock Price History

Pure Cycle logo
$11.13 +0.02 (+0.19%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pure Cycle Stock Price Performance

The Pure Cycle (PCYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of -12.22%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Pure Cycle traded at $11.11 with a market cap of $267.42 million and volume of 28,456 shares. Five years ago, the stock traded at $9.27, representing a 20.08% increase over that period. At the time, it had a market cap of $221.13 million and a volume of 40,222 shares.

Receive PCYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+1.01%
3 Month
Performance
-1.97%
Year-To-Date
Performance
-12.22%
1 Year
Performance
+3.83%
5 Year
Performance
+20.08%

PCYO Stock Chart for Monday, October, 6, 2025

Pure Cycle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$11.04$11.11
+0.63%
$11.33$11.0628,456 shs$267.42 million
10/02/2025$10.99$11.04
+0.45%
$11.05$10.9535,605 shs$265.73 million
10/01/2025$11.07$10.99
-0.72%
$11.09$10.9464,098 shs$264.57 million
09/30/2025$10.98$11.07
+0.82%
$11.10$10.9544,971 shs$266.46 million
09/29/2025$10.98$10.98$11.09$10.9639,135 shs$264.29 million
09/26/2025$10.96$10.98
+0.18%
$11.12$10.8725,169 shs$264.29 million
09/25/2025$10.98$10.96
-0.18%
$11.34$10.9036,048 shs$263.85 million
09/24/2025$11.09$10.98
-0.99%
$11.58$10.9628,190 shs$264.29 million
09/23/2025$11.34$11.09
-2.20%
$11.43$11.0429,272 shs$266.94 million
09/22/2025$11.39$11.34
-0.44%
$11.49$10.9645,168 shs$273.00 million
09/19/2025$11.50$11.39
-0.96%
$11.66$11.31104,483 shs$274.20 million
09/18/2025$11.43$11.50
+0.61%
$11.62$11.4139,524 shs$276.81 million
09/17/2025$11.19$11.43
+2.14%
$11.64$11.2339,613 shs$275.12 million
09/16/2025$11.12$11.19
+0.63%
$11.22$10.9822,052 shs$269.34 million
09/15/2025$11.02$11.12
+0.91%
$11.50$10.9826,820 shs$267.66 million
09/12/2025$11.28$11.02
-2.30%
$11.27$11.0116,765 shs$265.25 million
09/11/2025$11.03$11.28
+2.27%
$11.56$11.0062,736 shs$271.51 million
09/10/2025$10.88$11.03
+1.38%
$11.08$10.8042,974 shs$265.49 million
09/09/2025$10.96$10.88
-0.73%
$10.90$10.8336,413 shs$261.88 million
09/08/2025$11.02$10.96
-0.54%
$11.22$10.7370,281 shs$263.81 million
09/05/2025$10.51$11.02
+4.85%
$11.10$10.4556,403 shs$265.25 million

This page (NASDAQ:PCYO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners