Free Trial

Pure Cycle (PCYO) Stock Chart & Stock Price History

Pure Cycle logo
$10.36 -0.33 (-3.09%)
Closing price 04:00 PM Eastern
Extended Trading
$10.37 +0.01 (+0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pure Cycle Stock Price Performance

The Pure Cycle (PCYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.72%, with a year-to-date return of -18.30%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Pure Cycle traded at $10.69 with a market cap of $257.37 million and volume of 29,768 shares. Five years ago, the stock traded at $9.81, representing a 5.61% increase over that period. At the time, it had a market cap of $237.56 million and a volume of 48,700 shares.

Receive PCYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.52%
1 Month
Performance
+1.87%
3 Month
Performance
-9.83%
Year-To-Date
Performance
-18.30%
1 Year
Performance
+13.72%
5 Year
Performance
+5.61%

PCYO Stock Chart for Friday, May, 23, 2025

Pure Cycle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.69$10.36
-3.09%
$10.69$10.3427,147 shs$249.43 million
05/22/2025$10.79$10.69
-0.93%
$10.82$10.6729,768 shs$257.37 million
05/21/2025$11.03$10.79
-2.18%
$11.01$10.6832,234 shs$259.78 million
05/20/2025$10.95$11.03
+0.73%
$11.06$10.8343,319 shs$265.56 million
05/19/2025$10.85$10.95
+0.92%
$11.01$10.6929,420 shs$263.63 million
05/16/2025$10.58$10.85
+2.55%
$10.90$10.5249,206 shs$261.23 million
05/15/2025$10.29$10.58
+2.82%
$10.61$10.3031,672 shs$254.72 million
05/14/2025$10.55$10.29
-2.46%
$10.48$10.2634,671 shs$247.74 million
05/13/2025$10.46$10.55
+0.86%
$10.67$10.4150,225 shs$254.00 million
05/12/2025$10.37$10.46
+0.87%
$10.62$10.4348,984 shs$251.84 million
05/09/2025$10.41$10.37
-0.38%
$10.43$10.2635,085 shs$249.67 million
05/08/2025$10.38$10.41
+0.29%
$10.58$10.2546,195 shs$250.63 million
05/07/2025$10.72$10.38
-3.17%
$10.77$10.2659,067 shs$249.91 million
05/06/2025$10.37$10.72
+3.38%
$10.72$10.2364,011 shs$258.10 million
05/05/2025$10.09$10.37
+2.78%
$10.48$10.0164,858 shs$249.67 million
05/02/2025$9.97$10.09
+1.20%
$10.10$9.87584,330 shs$242.93 million
05/01/2025$9.90$9.97
+0.71%
$10.12$9.8540,979 shs$240.04 million
04/30/2025$9.88$9.90
+0.20%
$9.99$9.83142,772 shs$238.35 million
04/29/2025$10.00$9.88
-1.20%
$10.13$9.84197,616 shs$237.87 million
04/28/2025$10.06$10.00
-0.60%
$10.13$9.97104,625 shs$240.76 million
04/25/2025$10.24$10.06
-1.76%
$10.16$10.0219,110 shs$242.21 million
04/24/2025$10.17$10.24
+0.69%
$10.31$10.0628,556 shs$246.54 million
04/23/2025$10.25$10.17
-0.78%
$10.48$10.1324,773 shs$244.85 million
04/22/2025$10.25$10.25$10.65$10.2245,010 shs$246.78 million

This page (NASDAQ:PCYO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners