Pure Cycle (PCYO) Stock Chart & Stock Price History $10.97 -0.04 (-0.36%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$11.16 +0.19 (+1.78%) As of 10/17/2025 04:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pure Cycle Stock Price Performance The Pure Cycle (PCYO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.37%, with a year-to-date return of -13.49%. In the past month, the stock has decreased 4.61%, reflecting recent market activity. As of the latest close, Pure Cycle traded at $10.97 with a market cap of $264.05 million and volume of 72,386 shares. Five years ago, the stock traded at $9.25, representing a 18.59% increase over that period. At the time, it had a market cap of $220.65 million and a volume of 57,090 shares. Receive PCYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.27%1 Month Performance-4.61%3 Month Performance+10.03%Year-To-Date Performance-13.49%1 Year Performance+0.37%5 Year Performance+18.59% PCYO Stock Chart for Saturday, October, 18, 2025 PCYO Chart by TradingView Pure Cycle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$11.01$10.97-0.36%$11.09$10.9072,386 shs$264.05 million10/16/2025$11.02$11.01-0.09%$11.06$10.9728,309 shs$265.06 million10/15/2025$11.08$11.02-0.54%$11.16$11.0053,417 shs$265.25 million10/14/2025$11.00$11.08+0.73%$11.15$10.8964,778 shs$266.70 million10/13/2025$10.91$11.00+0.82%$11.10$10.8235,466 shs$264.81 million10/10/2025$10.99$10.91-0.73%$11.02$10.8594,366 shs$262.65 million10/09/2025$11.13$10.99-1.26%$11.05$10.8875,836 shs$264.53 million10/08/2025$11.05$11.13+0.72%$11.25$11.0325,860 shs$267.90 million10/07/2025$11.11$11.05-0.54%$11.20$11.0065,756 shs$266.02 million10/06/2025$11.11$11.11$11.21$11.0331,247 shs$267.42 million Get the Latest News and Ratings for PCYO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$11.04$11.11+0.63%$11.33$11.0628,456 shs$267.42 million10/02/2025$10.99$11.04+0.45%$11.05$10.9535,605 shs$265.73 million10/01/2025$11.07$10.99-0.72%$11.09$10.9464,098 shs$264.57 million09/30/2025$10.98$11.07+0.82%$11.10$10.9544,971 shs$266.46 million09/29/2025$10.98$10.98$11.09$10.9639,135 shs$264.29 million09/26/2025$10.96$10.98+0.18%$11.12$10.8725,169 shs$264.29 million09/25/2025$10.98$10.96-0.18%$11.34$10.9036,048 shs$263.85 million09/24/2025$11.09$10.98-0.99%$11.58$10.9628,190 shs$264.29 million09/23/2025$11.34$11.09-2.20%$11.43$11.0429,272 shs$266.94 million09/22/2025$11.39$11.34-0.44%$11.49$10.9645,168 shs$273.00 million09/19/2025$11.50$11.39-0.96%$11.66$11.31104,483 shs$274.20 million09/18/2025$11.43$11.50+0.61%$11.62$11.4139,524 shs$276.81 million09/17/2025$11.19$11.43+2.14%$11.64$11.2339,613 shs$275.12 million Related Companies XIFR Stock Chart NGL Stock Chart EDN Stock Chart NFE Stock Chart OPAL Stock Chart SMC Stock Chart MNTK Stock Chart GWRS Stock Chart RGCO Stock Chart OPTT Stock Chart Receive PCYO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Cycle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCYO) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Cycle Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Pure Cycle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
