Free Trial

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$28.21 +0.20 (+0.70%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Peoples Bancorp of North Carolina Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+9.95%
3 Month
Performance
-8.27%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-10.91%
1 Year
Performance
-9.90%
Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

PEBK Stock Chart for Tuesday, May, 6, 2025

Peoples Bancorp of North Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$28.01$27.84
-0.61%
$28.01$27.841,780 shs$151.98 million
05/05/2025$28.84$28.01
-2.88%
$29.19$26.873,801 shs$152.91 million
05/02/2025$27.33$28.84
+5.53%
$28.84$27.982,599 shs$157.44 million
05/01/2025$27.62$27.33
-1.05%
$27.51$27.153,926 shs$149.19 million
04/30/2025$27.28$27.62
+1.25%
$28.31$26.607,380 shs$150.78 million
04/29/2025$26.72$27.28
+2.10%
$27.28$26.803,845 shs$148.92 million
04/28/2025$26.50$26.72
+0.83%
$26.78$26.505,066 shs$145.86 million
04/25/2025$26.69$26.50
-0.71%
$26.50$25.982,726 shs$144.66 million
04/24/2025$26.51$26.69
+0.68%
$26.80$26.503,757 shs$145.70 million
04/23/2025$26.90$26.51
-1.45%
$28.45$26.504,921 shs$144.72 million
04/22/2025$25.78$26.90
+4.34%
$26.90$25.663,065 shs$146.85 million
04/21/2025$25.72$25.78
+0.23%
$26.22$25.726,190 shs$140.73 million
04/18/2025$25.72$25.72$26.67$25.366,972 shs$140.41 million
04/17/2025$25.91$25.72
-0.73%
$26.67$25.366,972 shs$140.41 million
04/16/2025$26.36$25.91
-1.71%
$26.64$25.726,319 shs$141.44 million
04/15/2025$26.12$26.36
+0.92%
$26.54$25.924,681 shs$143.90 million
04/14/2025$25.94$26.12
+0.69%
$27.10$25.1018,776 shs$142.59 million
04/11/2025$25.66$25.94
+1.09%
$26.78$25.2226,775 shs$141.61 million
04/10/2025$27.16$25.66
-5.52%
$27.18$25.668,302 shs$140.08 million
04/09/2025$25.66$27.16
+5.85%
$28.46$25.247,151 shs$148.27 million
04/09/2025$25.66$27.16
+5.85%
$28.46$25.247,151 shs$148.27 million
04/08/2025$26.58$25.66
-3.46%
$26.11$25.668,581 shs$140.08 million
04/08/2025$26.58$25.66
-3.46%
$26.11$25.668,581 shs$140.08 million
04/07/2025$25.32$26.58
+4.98%
$26.58$24.877,228 shs$145.10 million

This page (NASDAQ:PEBK) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners