Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History $28.76 -0.09 (-0.31%) Closing price 04:00 PM EasternExtended Trading$28.86 +0.10 (+0.35%) As of 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Peoples Bancorp of North Carolina Stock Price Performance The Peoples Bancorp of North Carolina (PEBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.28%, with a year-to-date return of -7.97%. In the past month, the stock has decreased 0.35%, reflecting recent market activity. As of the latest close, Peoples Bancorp of North Carolina traded at $28.85 with a market cap of $157.52 million and volume of 31,766 shares. Five years ago, the stock traded at $16.24, representing a 77.09% increase over that period. At the time, it had a market cap of $97.81 million and a volume of 5,332 shares. Receive PEBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.77%1 Month Performance-0.35%3 Month Performance-4.26%Year-To-Date Performance-7.97%1 Year Performance+0.28%5 Year Performance+77.09% PEBK Stock Chart for Monday, August, 18, 2025 PEBK Chart by TradingView Peoples Bancorp of North Carolina Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$28.85$28.76-0.31%$29.04$28.766,255 shs$157.03 million08/15/2025$30.26$28.85-4.66%$30.50$28.4431,766 shs$157.52 million08/14/2025$30.85$30.26-1.91%$30.53$30.263,173 shs$165.22 million08/13/2025$29.52$30.85+4.51%$31.64$30.2213,850 shs$168.41 million08/12/2025$28.29$29.52+4.35%$29.52$28.376,235 shs$161.18 million08/11/2025$28.25$28.29+0.14%$29.51$27.714,307 shs$154.46 million08/08/2025$27.95$28.25+1.07%$28.39$27.993,103 shs$154.25 million08/07/2025$28.07$27.95-0.43%$28.08$26.818,773 shs$152.61 million08/06/2025$27.93$28.07+0.50%$28.50$28.014,706 shs$153.26 million08/05/2025$28.36$27.93-1.52%$28.30$27.709,261 shs$152.50 million Get the Latest News and Ratings for PEBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$27.86$28.36+1.79%$29.20$27.815,416 shs$154.85 million08/01/2025$28.71$27.86-2.96%$28.76$27.8627,974 shs$152.12 million07/31/2025$28.74$28.71-0.10%$30.19$28.509,962 shs$156.73 million07/30/2025$28.73$28.74+0.03%$28.75$28.506,442 shs$156.92 million07/29/2025$29.44$28.73-2.41%$29.26$28.734,252 shs$156.87 million07/28/2025$29.27$29.44+0.58%$29.52$29.442,232 shs$160.71 million07/25/2025$29.38$29.27-0.37%$29.38$29.262,027 shs$159.79 million07/24/2025$29.90$29.38-1.74%$29.55$29.382,280 shs$160.42 million07/23/2025$30.00$29.90-0.33%$30.06$29.902,260 shs$163.25 million07/22/2025$29.80$30.00+0.67%$30.34$30.007,095 shs$163.77 million07/21/2025$28.86$29.80+3.26%$29.80$29.058,706 shs$162.71 million07/18/2025$29.13$28.86-0.93%$29.52$28.588,286 shs$157.58 million07/17/2025$28.78$29.13+1.22%$29.40$29.136,152 shs$159.05 million Related Companies South Plains Financial Stock Chart Southern Missouri Bancorp Stock Chart SmartFinancial Stock Chart loanDepot Stock Chart X Financial Stock Chart Coincheck Group Stock Chart Alerus Financial Stock Chart Capital Bancorp Stock Chart Bar Harbor Bankshares Stock Chart Shore Bancshares Stock Chart Receive PEBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PEBK) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Peoples Bancorp of North Carolina, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Peoples Bancorp of North Carolina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access