Free Trial

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$28.28 +0.09 (+0.30%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Peoples Bancorp of North Carolina Stock Price Performance

The Peoples Bancorp of North Carolina (PEBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of -9.49%. In the past month, the stock has increased 2.41%, reflecting recent market activity.

As of the latest close, Peoples Bancorp of North Carolina traded at $28.20 with a market cap of $153.94 million and volume of 1,905 shares. Five years ago, the stock traded at $17.60, representing a 60.71% increase over that period. At the time, it had a market cap of $104.06 million and a volume of 4,900 shares.

Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.34%
1 Month
Performance
+2.41%
3 Month
Performance
+7.06%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-4.80%
5 Year
Performance
+60.71%

PEBK Stock Chart for Friday, May, 30, 2025

Peoples Bancorp of North Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$28.07$28.20
+0.46%
$28.20$27.841,905 shs$153.94 million
05/28/2025$28.54$28.07
-1.65%
$28.25$27.896,554 shs$153.23 million
05/27/2025$28.67$28.54
-0.45%
$28.86$28.542,319 shs$155.80 million
05/26/2025$28.67$28.67$29.27$28.658,557 shs$156.51 million
05/23/2025$29.25$28.67
-1.98%
$29.27$28.658,557 shs$156.51 million
05/22/2025$29.24$29.25
+0.03%
$30.07$29.254,912 shs$159.68 million
05/21/2025$29.28$29.24
-0.14%
$29.25$29.244,453 shs$159.62 million
05/20/2025$29.52$29.28
-0.81%
$29.50$29.002,659 shs$159.84 million
05/19/2025$30.04$29.52
-1.73%
$30.00$29.263,920 shs$161.15 million
05/16/2025$30.88$30.04
-2.72%
$31.66$30.047,517 shs$163.99 million
05/15/2025$29.71$30.88
+3.94%
$30.88$29.505,343 shs$168.57 million
05/14/2025$29.99$29.71
-0.93%
$31.00$29.714,898 shs$162.19 million
05/13/2025$29.07$29.99
+3.16%
$30.40$29.825,713 shs$163.72 million
05/12/2025$28.45$29.07
+2.18%
$29.25$28.596,224 shs$158.69 million
05/09/2025$28.60$28.45
-0.52%
$28.45$28.452,368 shs$155.31 million
05/08/2025$28.16$28.60
+1.58%
$28.60$28.532,551 shs$156.13 million
05/07/2025$27.84$28.16
+1.13%
$28.54$28.203,536 shs$153.70 million
05/06/2025$28.01$27.84
-0.61%
$28.01$27.841,780 shs$151.98 million
05/05/2025$28.84$28.01
-2.88%
$29.19$26.873,801 shs$152.91 million
05/02/2025$27.33$28.84
+5.53%
$28.84$27.982,599 shs$157.44 million
05/01/2025$27.62$27.33
-1.05%
$27.51$27.153,926 shs$149.19 million
04/30/2025$27.28$27.62
+1.25%
$28.31$26.607,380 shs$150.78 million
04/29/2025$26.72$27.28
+2.10%
$27.28$26.803,845 shs$148.92 million

This page (NASDAQ:PEBK) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners