Free Trial

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

Peoples Bancorp of North Carolina logo
$31.18 0.00 (0.00%)
Closing price 09/29/2025 04:00 PM Eastern
Extended Trading
$31.18 0.00 (0.00%)
As of 09/29/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Peoples Bancorp of North Carolina Stock Price Performance

The Peoples Bancorp of North Carolina (PEBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.80%, with a year-to-date return of -0.22%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Peoples Bancorp of North Carolina traded at $31.18 with a market cap of $170.24 million and volume of 4,575 shares. Five years ago, the stock traded at $15.43, representing a 102.07% increase over that period. At the time, it had a market cap of $89.29 million and a volume of 2,939 shares.

Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-1.58%
3 Month
Performance
+8.08%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+22.80%
5 Year
Performance
+102.07%

PEBK Stock Chart for Tuesday, September, 30, 2025

Peoples Bancorp of North Carolina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$31.18$31.18$31.18$30.454,575 shs$170.24 million
09/26/2025$31.01$31.18
+0.55%
$31.28$31.115,730 shs$170.24 million
09/25/2025$31.20$31.01
-0.61%
$31.50$30.908,951 shs$169.28 million
09/24/2025$31.47$31.20
-0.86%
$32.48$31.209,275 shs$170.35 million
09/23/2025$31.66$31.47
-0.60%
$32.00$31.474,108 shs$171.83 million
09/22/2025$31.20$31.66
+1.47%
$31.92$31.665,500 shs$172.86 million
09/19/2025$32.39$31.20
-3.67%
$33.90$29.3423,252 shs$170.35 million
09/18/2025$31.55$32.39
+2.66%
$32.50$31.9512,530 shs$176.85 million
09/17/2025$31.44$31.55
+0.35%
$32.00$31.557,662 shs$172.26 million
09/16/2025$31.60$31.44
-0.51%
$32.00$31.442,997 shs$171.66 million
09/15/2025$31.55$31.60
+0.16%
$32.00$31.606,152 shs$172.54 million
09/12/2025$31.81$31.55
-0.82%
$32.00$31.352,570 shs$173.66 million
09/11/2025$31.58$31.81
+0.73%
$32.00$31.813,378 shs$173.68 million
09/10/2025$31.50$31.58
+0.25%
$31.58$31.407,826 shs$172.43 million
09/09/2025$31.59$31.50
-0.28%
$31.86$31.502,156 shs$171.96 million
09/08/2025$31.71$31.59
-0.38%
$31.97$31.553,694 shs$172.48 million
09/05/2025$31.90$31.71
-0.60%
$32.00$31.713,966 shs$173.14 million
09/04/2025$31.36$31.90
+1.72%
$32.00$31.573,132 shs$174.17 million
09/03/2025$31.41$31.36
-0.16%
$31.81$31.018,120 shs$171.19 million
09/02/2025$31.68$31.41
-0.85%
$31.81$31.024,936 shs$171.50 million
09/01/2025$31.68$31.68$31.69$31.462,796 shs$172.97 million
08/29/2025$31.52$31.68
+0.51%
$31.69$31.462,796 shs$172.97 million

This page (NASDAQ:PEBK) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners