Phillips Edison & Company, Inc. (PECO) Stock Chart & Stock Price History $33.76 +0.02 (+0.06%) Closing price 10/15/2025 04:00 PM EasternExtended Trading$33.76 +0.01 (+0.01%) As of 10/15/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Phillips Edison & Company, Inc. Stock Price Performance The Phillips Edison & Company, Inc. (PECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.39%, with a year-to-date return of -9.88%. In the past month, the stock has decreased 4.63%, reflecting recent market activity. As of the latest close, Phillips Edison & Company, Inc. traded at $33.76 with a market cap of $4.24 billion and volume of 876,267 shares. Receive PECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phillips Edison & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.53%1 Month Performance-4.63%3 Month Performance-2.96%Year-To-Date Performance-9.88%1 Year Performance-9.39% PECO Stock Chart for Thursday, October, 16, 2025 PECO Chart by TradingView Phillips Edison & Company, Inc. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$33.74$33.76+0.06%$34.08$33.58876,267 shs$4.24 billion10/14/2025$33.56$33.74+0.54%$33.79$33.33582,206 shs$4.24 billion10/13/2025$33.25$33.56+0.93%$33.65$32.98465,830 shs$4.22 billion10/10/2025$33.73$33.25-1.42%$34.01$33.22769,324 shs$4.18 billion10/09/2025$33.67$33.73+0.18%$33.73$33.39676,950 shs$4.24 billion10/08/2025$33.38$33.67+0.87%$33.67$33.09716,776 shs$4.23 billion10/07/2025$33.60$33.38-0.65%$33.77$33.31824,540 shs$4.19 billion10/06/2025$33.75$33.60-0.44%$33.91$33.52565,068 shs$4.22 billion10/03/2025$33.67$33.75+0.24%$34.26$33.72720,434 shs$4.24 billion10/02/2025$34.15$33.67-1.41%$34.08$33.471.16 million shs$4.23 billion Get the Latest News and Ratings for PECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phillips Edison & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$34.33$34.15-0.52%$34.49$33.081.19 million shs$4.29 billion09/30/2025$34.22$34.33+0.32%$34.38$33.981.14 million shs$4.31 billion09/29/2025$34.49$34.22-0.78%$34.48$34.16933,344 shs$4.30 billion09/26/2025$34.26$34.49+0.67%$34.63$34.28880,022 shs$4.33 billion09/25/2025$34.26$34.26$34.46$33.942.06 million shs$4.30 billion09/24/2025$34.77$34.26-1.47%$34.52$34.121.51 million shs$4.30 billion09/23/2025$34.99$34.77-0.63%$35.36$34.741.00 million shs$4.37 billion09/22/2025$35.10$34.99-0.31%$35.09$34.75619,616 shs$4.39 billion09/19/2025$35.49$35.10-1.10%$35.63$34.921.70 million shs$4.41 billion09/18/2025$35.11$35.49+1.08%$35.53$35.00548,749 shs$4.46 billion09/17/2025$35.40$35.11-0.82%$35.92$35.09568,435 shs$4.41 billion09/16/2025$35.52$35.40-0.34%$35.67$35.28996,946 shs$4.45 billion09/15/2025$35.60$35.52-0.22%$35.70$35.35785,748 shs$4.46 billion Related Companies Regency Centers Stock Price Chart Acadia Realty Trust Stock Price Chart Saul Centers Stock Price Chart Brixmor Property Group Stock Price Chart Federal Realty Investment Trust Stock Price Chart InvenTrust Properties Stock Price Chart Kimco Realty Stock Price Chart Kite Realty Group Trust Stock Price Chart Simon Property Group Stock Price Chart Urban Edge Properties Stock Price Chart Receive PECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phillips Edison & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PECO) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phillips Edison & Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Phillips Edison & Company, Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
