Free Trial

Phillips Edison & Company, Inc. (PECO) Stock Chart & Stock Price History

Phillips Edison & Company, Inc. logo
$35.18 +0.12 (+0.33%)
Closing price 07/3/2025 03:38 PM Eastern
Extended Trading
$35.18 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phillips Edison & Company, Inc. Stock Price Performance

The Phillips Edison & Company, Inc. (PECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.76%, with a year-to-date return of -6.07%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Phillips Edison & Company, Inc. traded at $35.19 with a market cap of $4.41 billion and volume of 441,201 shares.

Receive PECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phillips Edison & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
-0.47%
3 Month
Performance
+0.59%
Year-To-Date
Performance
-6.07%
1 Year
Performance
+7.76%

PECO Stock Chart for Saturday, July, 5, 2025

Phillips Edison & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$35.19$35.19$35.46$35.03441,201 shs$4.41 billion
07/03/2025$35.07$35.19
+0.33%
$35.46$35.03441,201 shs$4.41 billion
07/02/2025$35.18$35.07
-0.31%
$35.15$34.67787,489 shs$4.40 billion
07/01/2025$35.03$35.18
+0.43%
$35.77$34.76826,033 shs$4.41 billion
06/30/2025$34.90$35.03
+0.37%
$35.06$34.41758,522 shs$4.39 billion
06/27/2025$35.01$34.90
-0.31%
$35.39$34.831.23 million shs$4.38 billion
06/26/2025$34.48$35.01
+1.54%
$35.40$34.621.14 million shs$4.39 billion
06/25/2025$35.57$34.48
-3.06%
$35.61$34.42836,474 shs$4.32 billion
06/24/2025$35.93$35.57
-1.00%
$36.09$35.52611,581 shs$4.46 billion
06/23/2025$35.40$35.93
+1.50%
$35.95$35.36461,663 shs$4.51 billion
06/20/2025$35.34$35.40
+0.17%
$35.90$35.271.10 million shs$4.44 billion
06/19/2025$35.34$35.34$35.50$34.98437,178 shs$4.43 billion
06/18/2025$35.08$35.34
+0.74%
$35.50$34.98437,178 shs$4.43 billion
06/17/2025$35.15$35.08
-0.20%
$35.34$34.76776,960 shs$4.40 billion
06/16/2025$35.45$35.15
-0.85%
$35.72$35.02627,017 shs$4.41 billion
06/13/2025$35.72$35.45
-0.76%
$35.59$35.19682,766 shs$4.45 billion
06/12/2025$35.75$35.72
-0.08%
$35.78$35.47576,323 shs$4.48 billion
06/11/2025$36.24$35.75
-1.35%
$36.50$35.581.06 million shs$4.48 billion
06/10/2025$36.07$36.24
+0.47%
$36.55$36.02542,376 shs$4.54 billion
06/09/2025$35.73$36.07
+0.95%
$36.17$35.58803,171 shs$4.52 billion
06/06/2025$35.35$35.73
+1.07%
$35.76$35.44507,323 shs$4.48 billion
06/05/2025$35.61$35.35
-0.73%
$35.60$35.15643,545 shs$4.43 billion
06/04/2025$35.60$35.61
+0.03%
$35.72$35.421.49 million shs$4.47 billion

This page (NASDAQ:PECO) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners