Free Trial

Phillips Edison & Company, Inc. (PECO) Stock Chart & Stock Price History

Phillips Edison & Company, Inc. logo
$34.56 -0.20 (-0.58%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$34.55 -0.01 (-0.03%)
As of 07/25/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Phillips Edison & Company, Inc. Stock Price Performance

The Phillips Edison & Company, Inc. (PECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of -7.74%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Phillips Edison & Company, Inc. traded at $34.56 with a market cap of $4.33 billion and volume of 1.23 million shares.

Receive PECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phillips Edison & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.35%
1 Month
Performance
-1.29%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-7.74%
1 Year
Performance
+1.59%

PECO Stock Chart for Saturday, July, 26, 2025

Phillips Edison & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$34.76$34.56
-0.58%
$35.06$34.241.23 million shs$4.33 billion
07/24/2025$34.82$34.76
-0.17%
$35.11$34.63701,706 shs$4.36 billion
07/23/2025$34.96$34.82
-0.40%
$35.11$34.61700,436 shs$4.37 billion
07/22/2025$34.68$34.96
+0.81%
$35.09$34.68582,093 shs$4.38 billion
07/21/2025$34.93$34.68
-0.72%
$35.33$34.68700,155 shs$4.35 billion
07/18/2025$35.01$34.93
-0.23%
$35.18$34.55880,898 shs$4.38 billion
07/17/2025$34.79$35.01
+0.63%
$35.18$34.70986,993 shs$4.39 billion
07/16/2025$34.04$34.79
+2.20%
$34.84$34.241.04 million shs$4.36 billion
07/15/2025$34.80$34.04
-2.18%
$34.75$33.98480,565 shs$4.27 billion
07/14/2025$34.59$34.80
+0.61%
$34.95$34.46813,245 shs$4.36 billion
07/11/2025$34.55$34.59
+0.12%
$34.67$34.18526,451 shs$4.34 billion
07/10/2025$34.57$34.55
-0.06%
$34.83$34.48593,228 shs$4.33 billion
07/09/2025$34.35$34.57
+0.64%
$34.72$34.26596,292 shs$4.34 billion
07/08/2025$34.90$34.35
-1.58%
$34.93$34.32632,106 shs$4.31 billion
07/07/2025$35.19$34.90
-0.81%
$35.42$34.84643,860 shs$4.38 billion
07/04/2025$35.19$35.19$35.46$35.03441,201 shs$4.41 billion
07/03/2025$35.07$35.19
+0.33%
$35.46$35.03441,201 shs$4.41 billion
07/02/2025$35.18$35.07
-0.31%
$35.15$34.67787,489 shs$4.40 billion
07/01/2025$35.03$35.18
+0.43%
$35.77$34.76826,033 shs$4.41 billion
06/30/2025$34.90$35.03
+0.37%
$35.06$34.41758,522 shs$4.39 billion
06/27/2025$35.01$34.90
-0.31%
$35.39$34.831.23 million shs$4.38 billion
06/26/2025$34.48$35.01
+1.54%
$35.40$34.621.14 million shs$4.39 billion
06/25/2025$35.57$34.48
-3.06%
$35.61$34.42836,474 shs$4.32 billion

This page (NASDAQ:PECO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners