Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

Perma-Fix Environmental Services logo
$10.06 +0.03 (+0.30%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$10.06 +0.00 (+0.05%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Fix Environmental Services Stock Price Performance

The Perma-Fix Environmental Services (PESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.77%, with a year-to-date return of -9.12%. In the past month, the stock has decreased 13.87%, reflecting recent market activity.

As of the latest close, Perma-Fix Environmental Services traded at $10.06 with a market cap of $185.81 million and volume of 586,107 shares. Five years ago, the stock traded at $7.00, representing a 43.71% increase over that period. At the time, it had a market cap of $85.05 million and a volume of 28,873 shares.

Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.51%
1 Month
Performance
-13.87%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-9.12%
1 Year
Performance
-6.77%
5 Year
Performance
+43.71%

PESI Stock Chart for Thursday, September, 11, 2025

Perma-Fix Environmental Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$10.03$10.06
+0.30%
$10.29$9.43586,107 shs$185.81 million
09/09/2025$12.16$10.03
-17.52%
$12.28$8.621.50 million shs$185.25 million
09/08/2025$12.05$12.16
+0.91%
$12.32$12.0373,571 shs$224.60 million
09/05/2025$12.04$12.05
+0.08%
$12.18$11.9268,464 shs$222.56 million
09/04/2025$11.45$12.04
+5.15%
$12.16$11.33173,320 shs$222.38 million
09/03/2025$11.63$11.45
-1.55%
$11.75$11.43121,330 shs$211.48 million
09/02/2025$11.89$11.63
-2.19%
$11.92$11.57132,842 shs$214.81 million
09/01/2025$11.89$11.89$12.21$11.85148,291 shs$219.61 million
08/29/2025$11.92$11.89
-0.25%
$12.21$11.85148,291 shs$219.61 million
08/28/2025$11.96$11.92
-0.33%
$12.19$11.9084,571 shs$220.16 million
08/27/2025$12.07$11.96
-0.91%
$12.21$11.9563,766 shs$220.90 million
08/26/2025$11.81$12.07
+2.20%
$12.23$11.76109,011 shs$222.93 million
08/25/2025$12.16$11.81
-2.88%
$12.25$11.8098,591 shs$218.13 million
08/22/2025$11.67$12.16
+4.20%
$12.49$11.74147,550 shs$224.60 million
08/21/2025$11.46$11.67
+1.83%
$11.85$11.4071,317 shs$215.55 million
08/20/2025$11.42$11.46
+0.35%
$11.49$11.2584,199 shs$211.67 million
08/19/2025$11.55$11.42
-1.13%
$11.67$11.1799,435 shs$210.93 million
08/18/2025$11.63$11.55
-0.69%
$11.75$11.2985,443 shs$213.33 million
08/15/2025$11.80$11.63
-1.44%
$11.86$11.4269,089 shs$214.81 million
08/14/2025$11.93$11.80
-1.09%
$11.90$11.2863,039 shs$217.95 million
08/13/2025$11.73$11.93
+1.71%
$11.98$11.4976,840 shs$220.35 million
08/12/2025$11.68$11.73
+0.43%
$11.88$11.5186,528 shs$216.65 million
08/11/2025$11.18$11.68
+4.47%
$11.81$11.00103,248 shs$215.73 million

This page (NASDAQ:PESI) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners