Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

Perma-Fix Environmental Services logo
$9.00 +0.80 (+9.76%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$9.04 +0.04 (+0.39%)
As of 05/1/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Fix Environmental Services Stock Price Performance

5 Day
Performance
+8.30%
1 Month
Performance
+22.28%
3 Month
Performance
-12.02%
6 Month
Performance
-39.35%
Year-To-Date
Performance
-18.70%
1 Year
Performance
-29.36%
Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter.

PESI Stock Chart for Friday, May, 2, 2025

Perma-Fix Environmental Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.20$9.00
+9.76%
$9.05$7.95348,784 shs$165.85 million
04/30/2025$8.23$8.20
-0.36%
$8.29$7.9474,750 shs$151.11 million
04/29/2025$8.20$8.23
+0.37%
$8.32$8.0444,003 shs$151.66 million
04/28/2025$8.31$8.20
-1.32%
$8.48$8.0574,377 shs$151.11 million
04/25/2025$8.31$8.31$8.43$8.04104,935 shs$153.14 million
04/24/2025$8.34$8.31
-0.36%
$8.45$8.0695,791 shs$153.14 million
04/23/2025$8.25$8.34
+1.09%
$8.75$8.31133,412 shs$153.69 million
04/22/2025$8.16$8.25
+1.10%
$8.35$8.04140,951 shs$152.03 million
04/21/2025$8.26$8.16
-1.21%
$8.17$7.76111,843 shs$150.37 million
04/18/2025$8.26$8.26$8.52$7.66366,459 shs$152.22 million
04/17/2025$7.68$8.26
+7.55%
$8.52$7.66366,459 shs$152.22 million
04/16/2025$7.17$7.68
+7.11%
$7.89$7.20276,373 shs$141.53 million
04/15/2025$7.35$7.17
-2.45%
$7.50$7.07105,571 shs$132.13 million
04/14/2025$7.22$7.35
+1.80%
$7.39$7.1487,035 shs$135.45 million
04/11/2025$7.34$7.22
-1.63%
$7.40$6.8989,526 shs$133.05 million
04/10/2025$7.07$7.34
+3.82%
$7.49$6.84294,281 shs$135.26 million
04/09/2025$6.51$7.07
+8.60%
$7.31$6.33148,351 shs$130.29 million
04/09/2025$6.51$7.07
+8.60%
$7.31$6.33148,351 shs$130.29 million
04/08/2025$6.84$6.51
-4.82%
$7.09$6.37176,353 shs$119.97 million
04/08/2025$6.84$6.51
-4.82%
$7.09$6.37176,353 shs$119.97 million
04/07/2025$6.73$6.84
+1.63%
$7.14$6.30174,935 shs$126.05 million
04/04/2025$6.84$6.73
-1.61%
$6.77$6.25559,089 shs$124.02 million
04/03/2025$7.36$6.84
-7.07%
$7.10$6.79210,697 shs$126.05 million
04/02/2025$7.14$7.36
+3.08%
$7.53$6.95361,098 shs$135.63 million
04/01/2025$7.27$7.14
-1.79%
$7.33$7.00169,025 shs$131.58 million

This page (NASDAQ:PESI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners