Go Pro

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

Perma-Fix Environmental Services logo
$13.45 +1.20 (+9.80%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Perma-Fix Environmental Services Stock Price Performance

The Perma-Fix Environmental Services (PESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of 6.83%. In the past month, the stock has increased 36.97%, reflecting recent market activity.

As of the latest close, Perma-Fix Environmental Services traded at $12.25 with a market cap of $259.75 million and volume of 777,211 shares. Five years ago, the stock traded at $6.82, representing a 97.21% increase over that period. At the time, it had a market cap of $83.20 million and a volume of 15,405 shares.

Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.50%
1 Month
Performance
+36.97%
3 Month
Performance
+26.29%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+28.95%
5 Year
Performance
+97.21%

PESI Stock Chart for Monday, June, 29, 2026

Perma-Fix Environmental Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$12.24$12.25
+0.08%
$12.63$11.92777,211 shs$259.75 million
06/25/2026$10.98$12.24
+11.48%
$12.67$11.12540,895 shs$259.49 million
06/24/2026$11.09$10.98
-0.99%
$11.31$10.83271,736 shs$232.78 million
06/23/2026$10.99$11.09
+0.91%
$11.54$10.88579,725 shs$235.15 million
06/22/2026$11.00$10.99
-0.09%
$11.40$10.92289,101 shs$232.99 million
06/19/2026$11.00$11.00$11.34$10.74276,690 shs$233.20 million
06/18/2026$10.88$11.00
+1.10%
$11.34$10.74276,690 shs$233.20 million
06/17/2026$10.47$10.88
+3.92%
$11.12$10.50230,142 shs$201.99 million
06/16/2026$10.50$10.47
-0.29%
$10.56$10.15119,899 shs$194.43 million
06/15/2026$10.99$10.50
-4.46%
$11.24$10.45406,133 shs$194.99 million
06/12/2026$9.78$10.99
+12.37%
$11.21$9.68410,676 shs$204.08 million
06/11/2026$9.45$9.78
+3.49%
$9.85$9.33160,256 shs$181.57 million
06/10/2026$9.87$9.45
-4.26%
$9.97$9.4185,455 shs$175.49 million
06/09/2026$9.68$9.87
+1.96%
$10.27$9.67127,381 shs$183.29 million
06/08/2026$9.63$9.68
+0.52%
$9.96$9.6070,043 shs$179.71 million
06/05/2026$10.24$9.63
-5.96%
$10.08$9.48158,450 shs$178.78 million
06/04/2026$9.74$10.24
+5.13%
$10.30$9.63134,797 shs$190.16 million
06/03/2026$10.18$9.74
-4.32%
$10.15$9.51181,539 shs$180.87 million
06/02/2026$9.81$10.18
+3.77%
$10.29$9.69108,113 shs$182.12 million
06/01/2026$9.82$9.81
-0.10%
$10.01$9.47268,399 shs$182.17 million
05/29/2026$10.06$9.82
-2.39%
$10.14$9.73190,897 shs$182.36 million
05/28/2026$9.67$10.06
+4.03%
$10.10$9.49147,496 shs$186.81 million

This page (NASDAQ:PESI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners