Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

Perma-Fix Environmental Services logo
$10.27 +0.12 (+1.18%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perma-Fix Environmental Services Stock Price Performance

The Perma-Fix Environmental Services (PESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.12%, with a year-to-date return of -7.23%. In the past month, the stock has increased 24.48%, reflecting recent market activity.

As of the latest close, Perma-Fix Environmental Services traded at $10.15 with a market cap of $187.22 million and volume of 61,532 shares. Five years ago, the stock traded at $5.54, representing a 85.38% increase over that period. At the time, it had a market cap of $69.65 million and a volume of 41,200 shares.

Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.63%
1 Month
Performance
+24.48%
3 Month
Performance
+20.68%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-6.12%
5 Year
Performance
+85.38%

PESI Stock Chart for Thursday, May, 22, 2025

Perma-Fix Environmental Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$10.25$10.15
-0.98%
$10.38$10.0061,532 shs$187.22 million
05/20/2025$10.31$10.25
-0.58%
$10.60$10.15122,094 shs$189.06 million
05/19/2025$9.91$10.31
+4.04%
$10.40$9.70174,024 shs$190.17 million
05/16/2025$9.57$9.91
+3.55%
$10.02$9.41161,166 shs$182.62 million
05/15/2025$9.69$9.57
-1.24%
$9.95$9.52170,747 shs$176.36 million
05/14/2025$9.68$9.69
+0.10%
$10.00$9.5599,085 shs$178.57 million
05/13/2025$9.45$9.68
+2.43%
$10.05$9.09147,370 shs$178.38 million
05/12/2025$9.39$9.45
+0.64%
$9.97$9.22209,850 shs$174.15 million
05/09/2025$9.49$9.39
-1.05%
$9.64$8.89280,123 shs$173.04 million
05/08/2025$8.87$9.49
+7.04%
$9.76$8.28347,351 shs$174.88 million
05/07/2025$8.75$8.87
+1.33%
$9.33$8.75222,355 shs$163.38 million
05/06/2025$8.97$8.75
-2.45%
$8.88$8.60101,565 shs$161.25 million
05/05/2025$8.99$8.97
-0.22%
$9.49$8.50497,145 shs$165.30 million
05/02/2025$9.00$8.99
-0.11%
$9.24$8.68230,701 shs$165.67 million
05/01/2025$8.20$9.00
+9.76%
$9.05$7.95348,784 shs$165.85 million
04/30/2025$8.23$8.20
-0.36%
$8.29$7.9474,750 shs$151.11 million
04/29/2025$8.20$8.23
+0.37%
$8.32$8.0444,003 shs$151.66 million
04/28/2025$8.31$8.20
-1.32%
$8.48$8.0574,377 shs$151.11 million
04/25/2025$8.31$8.31$8.43$8.04104,935 shs$153.14 million
04/24/2025$8.34$8.31
-0.36%
$8.45$8.0695,791 shs$153.14 million
04/23/2025$8.25$8.34
+1.09%
$8.75$8.31133,412 shs$153.69 million
04/22/2025$8.16$8.25
+1.10%
$8.35$8.04140,951 shs$152.03 million
04/21/2025$8.26$8.16
-1.21%
$8.17$7.76111,843 shs$150.37 million

This page (NASDAQ:PESI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners