Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

Principal Financial Group logo
$76.14 +0.26 (+0.34%)
As of 10:03 AM Eastern

Principal Financial Group Stock Price Performance

The Principal Financial Group (PFG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Principal Financial Group traded at $75.88 with a market cap of $16.90 billion and volume of 1.05 million shares.

Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
-6.00%

PFG Stock Chart for Tuesday, August, 5, 2025

Principal Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$75.53$75.88
+0.46%
$76.13$75.431.05 million shs$16.90 billion
08/01/2025$77.83$75.53
-2.96%
$76.88$75.001.75 million shs$16.93 billion
07/31/2025$76.59$77.83
+1.62%
$78.39$75.982.97 million shs$17.45 billion
07/30/2025$80.19$76.59
-4.49%
$80.15$75.883.11 million shs$17.17 billion
07/29/2025$80.39$80.19
-0.25%
$83.64$79.782.01 million shs$17.98 billion
07/28/2025$81.05$80.39
-0.81%
$81.14$79.971.68 million shs$18.02 billion
07/25/2025$80.33$81.05
+0.90%
$81.14$80.16737,934 shs$18.17 billion
07/24/2025$80.88$80.33
-0.68%
$81.06$80.17766,531 shs$18.01 billion
07/23/2025$80.20$80.88
+0.85%
$81.05$80.32832,270 shs$18.13 billion
07/22/2025$78.74$80.20
+1.85%
$80.33$78.74981,072 shs$17.98 billion
07/21/2025$81.06$78.74
-2.86%
$81.37$78.671.45 million shs$17.65 billion
07/18/2025$80.97$81.06
+0.11%
$81.37$80.71867,487 shs$18.17 billion
07/17/2025$79.82$80.97
+1.44%
$81.02$79.301.04 million shs$18.15 billion
07/16/2025$79.38$79.82
+0.55%
$80.29$78.811.26 million shs$17.89 billion
07/15/2025$80.95$79.38
-1.94%
$81.24$79.341.11 million shs$17.80 billion
07/14/2025$80.37$80.95
+0.72%
$81.03$79.80781,981 shs$18.15 billion
07/11/2025$81.60$80.37
-1.51%
$81.21$80.30822,223 shs$18.02 billion
07/10/2025$80.86$81.60
+0.92%
$82.16$80.57897,914 shs$18.29 billion
07/09/2025$81.48$80.86
-0.76%
$82.03$80.441.01 million shs$18.13 billion
07/08/2025$80.19$81.48
+1.61%
$82.02$80.351.17 million shs$18.27 billion
07/07/2025$81.00$80.19
-1.00%
$81.50$79.791.19 million shs$17.98 billion
07/04/2025$81.00$81.00$81.66$80.53605,866 shs$18.16 billion

This page (NASDAQ:PFG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners