Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

Principal Financial Group logo
$80.37 -1.23 (-1.51%)
As of 07/11/2025 04:00 PM Eastern

Principal Financial Group Stock Price Performance

The Principal Financial Group (PFG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, Principal Financial Group traded at $80.37 with a market cap of $18.02 billion and volume of 822,223 shares.

Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+5.89%

PFG Stock Chart for Monday, July, 14, 2025

Principal Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$81.60$80.37
-1.51%
$81.21$80.30822,223 shs$18.02 billion
07/10/2025$80.86$81.60
+0.92%
$82.16$80.57897,914 shs$18.29 billion
07/09/2025$81.48$80.86
-0.76%
$82.03$80.441.01 million shs$18.13 billion
07/08/2025$80.19$81.48
+1.61%
$82.02$80.351.17 million shs$18.27 billion
07/07/2025$81.00$80.19
-1.00%
$81.50$79.791.19 million shs$17.98 billion
07/04/2025$81.00$81.00$81.66$80.53605,866 shs$18.16 billion
07/03/2025$80.51$81.00
+0.61%
$81.66$80.53605,866 shs$18.16 billion
07/02/2025$80.83$80.51
-0.40%
$80.85$79.651.20 million shs$18.05 billion
07/01/2025$79.43$80.83
+1.76%
$81.41$78.701.19 million shs$18.12 billion
06/30/2025$79.19$79.43
+0.30%
$79.57$79.00845,727 shs$17.81 billion
06/27/2025$78.40$79.19
+1.01%
$79.52$78.442.23 million shs$17.75 billion
06/26/2025$77.06$78.40
+1.74%
$78.48$76.95855,839 shs$17.58 billion
06/25/2025$77.93$77.06
-1.12%
$78.02$76.931.01 million shs$17.28 billion
06/24/2025$77.33$77.93
+0.78%
$78.36$77.67790,428 shs$17.47 billion
06/23/2025$76.61$77.33
+0.94%
$77.42$75.53804,833 shs$17.34 billion
06/20/2025$75.97$76.61
+0.84%
$77.18$75.912.26 million shs$17.18 billion
06/19/2025$75.97$75.97$76.81$75.73939,594 shs$17.03 billion
06/18/2025$75.80$75.97
+0.22%
$76.81$75.73939,594 shs$17.03 billion
06/17/2025$76.73$75.80
-1.21%
$76.81$75.311.10 million shs$16.99 billion
06/16/2025$75.90$76.73
+1.09%
$77.47$76.291.15 million shs$17.20 billion
06/13/2025$77.02$75.90
-1.45%
$76.91$75.771.26 million shs$17.02 billion

This page (NASDAQ:PFG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners