Free Trial

Principal Financial Group (PFG) Stock Chart & Stock Price History

Principal Financial Group logo
$80.28 -0.44 (-0.55%)
As of 08/25/2025 04:00 PM Eastern

Principal Financial Group Stock Price Performance

The Principal Financial Group (PFG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.95%, reflecting recent market activity.

As of the latest close, Principal Financial Group traded at $80.28 with a market cap of $17.88 billion and volume of 619,118 shares.

Receive PFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.05%
1 Month
Performance
-0.95%

PFG Stock Chart for Tuesday, August, 26, 2025

Principal Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$80.72$80.28
-0.55%
$80.89$79.83619,118 shs$17.88 billion
08/22/2025$78.67$80.72
+2.61%
$81.45$78.591.25 million shs$17.98 billion
08/21/2025$78.72$78.67
-0.06%
$78.92$77.341.08 million shs$17.53 billion
08/20/2025$78.60$78.72
+0.15%
$79.06$78.27983,593 shs$17.54 billion
08/19/2025$77.70$78.60
+1.16%
$79.19$77.62948,396 shs$17.51 billion
08/18/2025$77.64$77.70
+0.08%
$77.85$77.151.14 million shs$17.31 billion
08/15/2025$78.09$77.64
-0.58%
$78.53$77.55962,383 shs$17.30 billion
08/14/2025$78.34$78.09
-0.32%
$78.19$77.201.05 million shs$17.40 billion
08/13/2025$77.24$78.34
+1.42%
$78.44$77.012.07 million shs$17.45 billion
08/12/2025$76.48$77.24
+0.99%
$77.74$76.641.76 million shs$17.21 billion
08/11/2025$76.59$76.48
-0.14%
$77.30$76.15921,952 shs$17.04 billion
08/08/2025$75.60$76.59
+1.31%
$76.77$75.51819,924 shs$17.06 billion
08/07/2025$76.81$75.60
-1.58%
$77.25$75.331.09 million shs$16.84 billion
08/06/2025$76.12$76.81
+0.91%
$77.23$76.141.44 million shs$17.11 billion
08/05/2025$75.88$76.12
+0.32%
$77.05$75.551.31 million shs$16.96 billion
08/04/2025$75.53$75.88
+0.46%
$76.13$75.431.05 million shs$16.90 billion
08/01/2025$77.83$75.53
-2.96%
$76.88$75.001.75 million shs$16.93 billion
07/31/2025$76.59$77.83
+1.62%
$78.39$75.982.97 million shs$17.45 billion
07/30/2025$80.19$76.59
-4.49%
$80.15$75.883.11 million shs$17.17 billion
07/29/2025$80.39$80.19
-0.25%
$83.64$79.782.01 million shs$17.98 billion
07/28/2025$81.05$80.39
-0.81%
$81.14$79.971.68 million shs$18.02 billion
07/25/2025$80.33$81.05
+0.90%
$81.14$80.16737,934 shs$18.17 billion

This page (NASDAQ:PFG) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners