Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

PennantPark Floating Rate Capital logo
$10.12 +0.01 (+0.07%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PennantPark Floating Rate Capital Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-9.06%
3 Month
Performance
-9.67%
6 Month
Performance
-9.06%
Year-To-Date
Performance
-7.44%
1 Year
Performance
-11.33%
Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter.

PFLT Stock Chart for Thursday, May, 1, 2025

PennantPark Floating Rate Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.18$10.10
-0.75%
$10.11$9.96741,586 shs$888.36 million
04/29/2025$10.24$10.18
-0.58%
$10.24$10.02943,009 shs$895.04 million
04/28/2025$10.15$10.24
+0.89%
$10.24$10.07572,287 shs$900.23 million
04/25/2025$9.97$10.15
+1.76%
$10.16$9.96705,953 shs$892.31 million
04/24/2025$9.81$9.97
+1.68%
$10.00$9.79733,152 shs$876.92 million
04/23/2025$9.60$9.81
+2.19%
$9.93$9.72896,412 shs$862.41 million
04/22/2025$9.43$9.60
+1.75%
$9.64$9.46823,132 shs$843.94 million
04/21/2025$9.75$9.43
-3.23%
$9.68$9.391.07 million shs$829.43 million
04/18/2025$9.75$9.75$9.80$9.481.04 million shs$857.13 million
04/17/2025$9.52$9.75
+2.36%
$9.80$9.481.04 million shs$857.13 million
04/16/2025$9.63$9.52
-1.17%
$9.66$9.48918,830 shs$837.34 million
04/15/2025$9.66$9.63
-0.28%
$9.72$9.551.11 million shs$847.28 million
04/14/2025$9.53$9.66
+1.42%
$9.78$9.521.43 million shs$849.66 million
04/11/2025$9.56$9.53
-0.32%
$9.61$9.251.28 million shs$837.78 million
04/10/2025$9.86$9.56
-3.03%
$9.82$9.361.59 million shs$840.51 million
04/09/2025$9.18$9.86
+7.41%
$9.93$8.822.70 million shs$866.81 million
04/09/2025$9.18$9.86
+7.41%
$9.93$8.822.70 million shs$866.81 million
04/08/2025$9.37$9.18
-2.05%
$9.87$9.072.93 million shs$807.00 million
04/08/2025$9.37$9.18
-2.05%
$9.87$9.072.93 million shs$807.00 million
04/07/2025$10.04$9.37
-6.66%
$9.93$9.224.65 million shs$823.88 million
04/04/2025$11.07$10.04
-9.31%
$10.99$10.025.22 million shs$882.64 million
04/03/2025$11.08$11.07
-0.14%
$11.17$10.922.32 million shs$973.23 million
04/02/2025$11.13$11.08
-0.40%
$11.13$11.041.10 million shs$974.55 million
04/01/2025$11.16$11.13
-0.27%
$11.25$11.101.51 million shs$978.51 million
03/31/2025$11.28$11.16
-1.06%
$11.27$11.083.11 million shs$981.15 million

This page (NASDAQ:PFLT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners