Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

PennantPark Floating Rate Capital logo
$10.03 -0.30 (-2.87%)
Closing price 03:59 PM Eastern
Extended Trading
$10.08 +0.05 (+0.50%)
As of 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PennantPark Floating Rate Capital Stock Price Performance

The PennantPark Floating Rate Capital (PFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.12%, with a year-to-date return of -8.20%. In the past month, the stock has increased 6.41%, reflecting recent market activity.

As of the latest close, PennantPark Floating Rate Capital traded at $10.34 with a market cap of $1.03 billion and volume of 547,336 shares. Five years ago, the stock traded at $8.06, representing a 24.49% increase over that period. At the time, it had a market cap of $300.47 million and a volume of 189,659 shares.

Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.87%
1 Month
Performance
+6.41%
3 Month
Performance
-9.97%
Year-To-Date
Performance
-8.20%
1 Year
Performance
-11.12%
5 Year
Performance
+24.49%

PFLT Stock Chart for Wednesday, May, 21, 2025

PennantPark Floating Rate Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.34$10.34$10.38$10.31547,336 shs$1.03 billion
05/19/2025$10.23$10.34
+1.12%
$10.35$10.121.11 million shs$1.03 billion
05/16/2025$10.11$10.23
+1.14%
$10.25$10.101.30 million shs$1.01 billion
05/15/2025$10.13$10.11
-0.20%
$10.15$10.001.03 million shs$889.24 million
05/14/2025$10.14$10.13
-0.10%
$10.20$9.951.45 million shs$890.99 million
05/13/2025$10.23$10.14
-0.83%
$10.18$9.781.76 million shs$891.87 million
05/12/2025$10.06$10.23
+1.64%
$10.35$10.201.39 million shs$899.35 million
05/09/2025$10.08$10.06
-0.15%
$10.20$10.05941,466 shs$884.84 million
05/08/2025$10.04$10.08
+0.40%
$10.14$10.03715,374 shs$886.16 million
05/07/2025$10.08$10.04
-0.40%
$10.18$10.02782,552 shs$882.64 million
05/06/2025$10.06$10.08
+0.15%
$10.13$9.98787,404 shs$886.16 million
05/05/2025$10.17$10.06
-1.03%
$10.17$10.04794,695 shs$884.84 million
05/02/2025$9.97$10.17
+2.01%
$10.18$10.04945,160 shs$894.07 million
05/01/2025$10.10$9.97
-1.34%
$10.19$9.94995,515 shs$876.48 million
04/30/2025$10.18$10.10
-0.75%
$10.11$9.96741,586 shs$888.36 million
04/29/2025$10.24$10.18
-0.58%
$10.24$10.02943,009 shs$895.04 million
04/28/2025$10.15$10.24
+0.89%
$10.24$10.07572,287 shs$900.23 million
04/25/2025$9.97$10.15
+1.76%
$10.16$9.96705,953 shs$892.31 million
04/24/2025$9.81$9.97
+1.68%
$10.00$9.79733,152 shs$876.92 million
04/23/2025$9.60$9.81
+2.19%
$9.93$9.72896,412 shs$862.41 million
04/22/2025$9.43$9.60
+1.75%
$9.64$9.46823,132 shs$843.94 million
04/21/2025$9.75$9.43
-3.23%
$9.68$9.391.07 million shs$829.43 million

This page (NASDAQ:PFLT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners