Free Trial

PennantPark Floating Rate Capital (PFLT) Stock Chart & Stock Price History

PennantPark Floating Rate Capital logo
$9.26 -0.08 (-0.80%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PennantPark Floating Rate Capital Stock Price Performance

The PennantPark Floating Rate Capital (PFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.69%, with a year-to-date return of -15.23%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, PennantPark Floating Rate Capital traded at $9.34 with a market cap of $927.09 million and volume of 1.21 million shares. Five years ago, the stock traded at $8.20, representing a 12.99% increase over that period. At the time, it had a market cap of $317.91 million and a volume of 253,468 shares.

Receive PFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Floating Rate Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.31%
1 Month
Performance
-8.04%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-15.23%
1 Year
Performance
-18.69%
5 Year
Performance
+12.99%

PFLT Stock Chart for Thursday, September, 25, 2025

PennantPark Floating Rate Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$9.48$9.34
-1.38%
$9.51$9.291.21 million shs$927.09 million
09/23/2025$9.52$9.48
-0.42%
$9.65$9.46843,315 shs$940.09 million
09/22/2025$9.79$9.52
-2.76%
$9.72$9.501.77 million shs$944.06 million
09/19/2025$9.84$9.79
-0.51%
$9.84$9.691.64 million shs$970.85 million
09/18/2025$9.77$9.84
+0.72%
$9.87$9.75773,553 shs$975.81 million
09/17/2025$9.72$9.77
+0.46%
$9.89$9.761.03 million shs$968.86 million
09/16/2025$9.82$9.72
-0.97%
$9.85$9.611.81 million shs$964.40 million
09/15/2025$10.17$9.82
-3.53%
$10.08$9.811.89 million shs$973.83 million
09/12/2025$10.21$10.17
-0.30%
$10.23$10.121.10 million shs$1.01 billion
09/11/2025$10.16$10.21
+0.49%
$10.22$10.13653,694 shs$1.01 billion
09/10/2025$10.19$10.16
-0.29%
$10.25$10.14646,420 shs$1.01 billion
09/09/2025$10.28$10.19
-0.88%
$10.30$10.18733,353 shs$1.01 billion
09/08/2025$10.25$10.28
+0.29%
$10.29$10.18664,827 shs$1.02 billion
09/05/2025$10.29$10.25
-0.39%
$10.29$10.20690,780 shs$1.02 billion
09/04/2025$10.20$10.29
+0.85%
$10.29$10.20888,666 shs$1.02 billion
09/03/2025$10.19$10.20
+0.08%
$10.29$10.17741,556 shs$1.01 billion
09/02/2025$10.26$10.19
-0.63%
$10.29$10.14921,151 shs$1.01 billion
09/01/2025$10.26$10.26$10.30$10.14768,767 shs$1.02 billion
08/29/2025$10.19$10.26
+0.69%
$10.30$10.14768,767 shs$1.02 billion
08/28/2025$10.15$10.19
+0.39%
$10.23$10.11574,561 shs$1.01 billion
08/27/2025$10.15$10.15$10.17$10.09578,026 shs$1.01 billion
08/26/2025$10.08$10.15
+0.69%
$10.15$10.011.23 million shs$1.01 billion
08/25/2025$10.19$10.08
-1.08%
$10.20$10.06825,441 shs$999.62 million

This page (NASDAQ:PFLT) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners